COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	19.070	19.035	-0.035	-0.2%	19.370
High	19.155	19.095	-0.060	-0.3%	19.825
Low	18.970	18.780	-0.190	-1.0%	19.225
Close	19.059	19.014	-0.045	-0.2%	19.418
Range	0.185	0.315	0.130	70.3%	0.600
ATR	0.367	0.363	-0.004	-1.0%	0.000
Volume	36,465	44,897	8,432	23.1%	166,082

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.908	19.776	19.187
R3	19.593	19.461	19.101
R2	19.278	19.278	19.072
R1	19.146	19.146	19.043	19.055
PP	18.963	18.963	18.963	18.917
S1	18.831	18.831	18.985	18.740
S2	18.648	18.648	18.956
S3	18.333	18.516	18.927
S4	18.018	18.201	18.841

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.289	20.954	19.748
R3	20.689	20.354	19.583
R2	20.089	20.089	19.528
R1	19.754	19.754	19.473	19.922
PP	19.489	19.489	19.489	19.573
S1	19.154	19.154	19.363	19.322
S2	18.889	18.889	19.308
S3	18.289	18.554	19.253
S4	17.689	17.954	19.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.825	18.780	1.045	5.5%	0.334	1.8%	22%	False	True	42,112
10	19.835	18.780	1.055	5.5%	0.320	1.7%	22%	False	True	38,107
20	20.005	18.685	1.320	6.9%	0.371	1.9%	25%	False	False	37,459
40	20.430	18.685	1.745	9.2%	0.383	2.0%	19%	False	False	28,195
60	21.825	18.685	3.140	16.5%	0.396	2.1%	10%	False	False	19,504
80	22.220	18.685	3.535	18.6%	0.400	2.1%	9%	False	False	15,242
100	22.220	18.685	3.535	18.6%	0.377	2.0%	9%	False	False	12,354
120	22.220	18.685	3.535	18.6%	0.364	1.9%	9%	False	False	10,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.434
2.618	19.920
1.618	19.605
1.000	19.410
0.618	19.290
HIGH	19.095
0.618	18.975
0.500	18.938
0.382	18.900
LOW	18.780
0.618	18.585
1.000	18.465
1.618	18.270
2.618	17.955
4.250	17.441

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	18.989	19.140
PP	18.963	19.098
S1	18.938	19.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols