COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 30-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2014 |
30-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.035 |
19.035 |
0.000 |
0.0% |
19.440 |
| High |
19.095 |
19.085 |
-0.010 |
-0.1% |
19.500 |
| Low |
18.780 |
18.615 |
-0.165 |
-0.9% |
18.615 |
| Close |
19.014 |
18.682 |
-0.332 |
-1.7% |
18.682 |
| Range |
0.315 |
0.470 |
0.155 |
49.2% |
0.885 |
| ATR |
0.363 |
0.370 |
0.008 |
2.1% |
0.000 |
| Volume |
44,897 |
43,634 |
-1,263 |
-2.8% |
181,713 |
|
| Daily Pivots for day following 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.913 |
18.941 |
|
| R3 |
19.734 |
19.443 |
18.811 |
|
| R2 |
19.264 |
19.264 |
18.768 |
|
| R1 |
18.973 |
18.973 |
18.725 |
18.884 |
| PP |
18.794 |
18.794 |
18.794 |
18.749 |
| S1 |
18.503 |
18.503 |
18.639 |
18.414 |
| S2 |
18.324 |
18.324 |
18.596 |
|
| S3 |
17.854 |
18.033 |
18.553 |
|
| S4 |
17.384 |
17.563 |
18.424 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.587 |
21.020 |
19.169 |
|
| R3 |
20.702 |
20.135 |
18.925 |
|
| R2 |
19.817 |
19.817 |
18.844 |
|
| R1 |
19.250 |
19.250 |
18.763 |
19.091 |
| PP |
18.932 |
18.932 |
18.932 |
18.853 |
| S1 |
18.365 |
18.365 |
18.601 |
18.206 |
| S2 |
18.047 |
18.047 |
18.520 |
|
| S3 |
17.162 |
17.480 |
18.439 |
|
| S4 |
16.277 |
16.595 |
18.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.525 |
18.615 |
0.910 |
4.9% |
0.335 |
1.8% |
7% |
False |
True |
42,089 |
| 10 |
19.825 |
18.615 |
1.210 |
6.5% |
0.327 |
1.7% |
6% |
False |
True |
38,009 |
| 20 |
20.005 |
18.615 |
1.390 |
7.4% |
0.366 |
2.0% |
5% |
False |
True |
37,817 |
| 40 |
20.430 |
18.615 |
1.815 |
9.7% |
0.386 |
2.1% |
4% |
False |
True |
29,190 |
| 60 |
21.825 |
18.615 |
3.210 |
17.2% |
0.401 |
2.1% |
2% |
False |
True |
20,213 |
| 80 |
22.220 |
18.615 |
3.605 |
19.3% |
0.404 |
2.2% |
2% |
False |
True |
15,779 |
| 100 |
22.220 |
18.615 |
3.605 |
19.3% |
0.380 |
2.0% |
2% |
False |
True |
12,788 |
| 120 |
22.220 |
18.615 |
3.605 |
19.3% |
0.365 |
2.0% |
2% |
False |
True |
10,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.083 |
|
2.618 |
20.315 |
|
1.618 |
19.845 |
|
1.000 |
19.555 |
|
0.618 |
19.375 |
|
HIGH |
19.085 |
|
0.618 |
18.905 |
|
0.500 |
18.850 |
|
0.382 |
18.795 |
|
LOW |
18.615 |
|
0.618 |
18.325 |
|
1.000 |
18.145 |
|
1.618 |
17.855 |
|
2.618 |
17.385 |
|
4.250 |
16.618 |
|
|
| Fisher Pivots for day following 30-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
18.850 |
18.885 |
| PP |
18.794 |
18.817 |
| S1 |
18.738 |
18.750 |
|