COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	19.035	18.795	-0.240	-1.3%	19.440
High	19.085	18.870	-0.215	-1.1%	19.500
Low	18.615	18.650	0.035	0.2%	18.615
Close	18.682	18.739	0.057	0.3%	18.682
Range	0.470	0.220	-0.250	-53.2%	0.885
ATR	0.370	0.360	-0.011	-2.9%	0.000
Volume	43,634	26,966	-16,668	-38.2%	181,713

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.413	19.296	18.860
R3	19.193	19.076	18.800
R2	18.973	18.973	18.779
R1	18.856	18.856	18.759	18.805
PP	18.753	18.753	18.753	18.727
S1	18.636	18.636	18.719	18.585
S2	18.533	18.533	18.699
S3	18.313	18.416	18.679
S4	18.093	18.196	18.618

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.587	21.020	19.169
R3	20.702	20.135	18.925
R2	19.817	19.817	18.844
R1	19.250	19.250	18.763	19.091
PP	18.932	18.932	18.932	18.853
S1	18.365	18.365	18.601	18.206
S2	18.047	18.047	18.520
S3	17.162	17.480	18.439
S4	16.277	16.595	18.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.500	18.615	0.885	4.7%	0.333	1.8%	14%	False	False	41,735
10	19.825	18.615	1.210	6.5%	0.321	1.7%	10%	False	False	37,476
20	20.005	18.615	1.390	7.4%	0.337	1.8%	9%	False	False	36,564
40	20.430	18.615	1.815	9.7%	0.381	2.0%	7%	False	False	29,653
60	21.825	18.615	3.210	17.1%	0.396	2.1%	4%	False	False	20,655
80	22.220	18.615	3.605	19.2%	0.399	2.1%	3%	False	False	16,111
100	22.220	18.615	3.605	19.2%	0.380	2.0%	3%	False	False	13,057
120	22.220	18.615	3.605	19.2%	0.364	1.9%	3%	False	False	10,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.805
2.618	19.446
1.618	19.226
1.000	19.090
0.618	19.006
HIGH	18.870
0.618	18.786
0.500	18.760
0.382	18.734
LOW	18.650
0.618	18.514
1.000	18.430
1.618	18.294
2.618	18.074
4.250	17.715

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	18.760	18.855
PP	18.753	18.816
S1	18.746	18.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols