COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	18.800	19.040	0.240	1.3%	18.795
High	19.155	19.200	0.045	0.2%	19.200
Low	18.670	18.880	0.210	1.1%	18.650
Close	19.083	18.991	-0.092	-0.5%	18.991
Range	0.485	0.320	-0.165	-34.0%	0.550
ATR	0.346	0.344	-0.002	-0.5%	0.000
Volume	45,755	46,762	1,007	2.2%	174,949

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.984	19.807	19.167
R3	19.664	19.487	19.079
R2	19.344	19.344	19.050
R1	19.167	19.167	19.020	19.096
PP	19.024	19.024	19.024	18.988
S1	18.847	18.847	18.962	18.776
S2	18.704	18.704	18.932
S3	18.384	18.527	18.903
S4	18.064	18.207	18.815

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.597	20.344	19.294
R3	20.047	19.794	19.142
R2	19.497	19.497	19.092
R1	19.244	19.244	19.041	19.371
PP	18.947	18.947	18.947	19.010
S1	18.694	18.694	18.941	18.821
S2	18.397	18.397	18.890
S3	17.847	18.144	18.840
S4	17.297	17.594	18.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.200	18.650	0.550	2.9%	0.279	1.5%	62%	True	False	34,989
10	19.525	18.615	0.910	4.8%	0.307	1.6%	41%	False	False	38,539
20	20.005	18.615	1.390	7.3%	0.336	1.8%	27%	False	False	37,209
40	20.430	18.615	1.815	9.6%	0.375	2.0%	21%	False	False	32,391
60	21.825	18.615	3.210	16.9%	0.375	2.0%	12%	False	False	22,952
80	22.220	18.615	3.605	19.0%	0.403	2.1%	10%	False	False	17,867
100	22.220	18.615	3.605	19.0%	0.376	2.0%	10%	False	False	14,502
120	22.220	18.615	3.605	19.0%	0.367	1.9%	10%	False	False	12,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.560
2.618	20.038
1.618	19.718
1.000	19.520
0.618	19.398
HIGH	19.200
0.618	19.078
0.500	19.040
0.382	19.002
LOW	18.880
0.618	18.682
1.000	18.560
1.618	18.362
2.618	18.042
4.250	17.520

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	19.040	18.972
PP	19.024	18.954
S1	19.007	18.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols