COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	19.020	19.055	0.035	0.2%	18.795
High	19.190	19.245	0.055	0.3%	19.200
Low	18.985	18.970	-0.015	-0.1%	18.650
Close	19.066	19.168	0.102	0.5%	18.991
Range	0.205	0.275	0.070	34.1%	0.550
ATR	0.334	0.330	-0.004	-1.3%	0.000
Volume	34,582	40,750	6,168	17.8%	174,949

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.953	19.835	19.319
R3	19.678	19.560	19.244
R2	19.403	19.403	19.218
R1	19.285	19.285	19.193	19.344
PP	19.128	19.128	19.128	19.157
S1	19.010	19.010	19.143	19.069
S2	18.853	18.853	19.118
S3	18.578	18.735	19.092
S4	18.303	18.460	19.017

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.597	20.344	19.294
R3	20.047	19.794	19.142
R2	19.497	19.497	19.092
R1	19.244	19.244	19.041	19.371
PP	18.947	18.947	18.947	19.010
S1	18.694	18.694	18.941	18.821
S2	18.397	18.397	18.890
S3	17.847	18.144	18.840
S4	17.297	17.594	18.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.245	18.670	0.575	3.0%	0.289	1.5%	87%	True	False	38,301
10	19.245	18.615	0.630	3.3%	0.285	1.5%	88%	True	False	37,527
20	20.005	18.615	1.390	7.3%	0.315	1.6%	40%	False	False	37,317
40	20.165	18.615	1.550	8.1%	0.369	1.9%	36%	False	False	33,521
60	21.630	18.615	3.015	15.7%	0.367	1.9%	18%	False	False	24,108
80	22.220	18.615	3.605	18.8%	0.402	2.1%	15%	False	False	18,762
100	22.220	18.615	3.605	18.8%	0.377	2.0%	15%	False	False	15,227
120	22.220	18.615	3.605	18.8%	0.365	1.9%	15%	False	False	12,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.414
2.618	19.965
1.618	19.690
1.000	19.520
0.618	19.415
HIGH	19.245
0.618	19.140
0.500	19.108
0.382	19.075
LOW	18.970
0.618	18.800
1.000	18.695
1.618	18.525
2.618	18.250
4.250	17.801

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	19.148	19.133
PP	19.128	19.098
S1	19.108	19.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols