COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	19.055	19.185	0.130	0.7%	18.795
High	19.245	19.330	0.085	0.4%	19.200
Low	18.970	19.145	0.175	0.9%	18.650
Close	19.168	19.172	0.004	0.0%	18.991
Range	0.275	0.185	-0.090	-32.7%	0.550
ATR	0.330	0.320	-0.010	-3.1%	0.000
Volume	40,750	39,950	-800	-2.0%	174,949

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.771	19.656	19.274
R3	19.586	19.471	19.223
R2	19.401	19.401	19.206
R1	19.286	19.286	19.189	19.251
PP	19.216	19.216	19.216	19.198
S1	19.101	19.101	19.155	19.066
S2	19.031	19.031	19.138
S3	18.846	18.916	19.121
S4	18.661	18.731	19.070

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.597	20.344	19.294
R3	20.047	19.794	19.142
R2	19.497	19.497	19.092
R1	19.244	19.244	19.041	19.371
PP	18.947	18.947	18.947	19.010
S1	18.694	18.694	18.941	18.821
S2	18.397	18.397	18.890
S3	17.847	18.144	18.840
S4	17.297	17.594	18.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.330	18.670	0.660	3.4%	0.294	1.5%	76%	True	False	41,559
10	19.330	18.615	0.715	3.7%	0.285	1.5%	78%	True	False	37,876
20	20.005	18.615	1.390	7.3%	0.311	1.6%	40%	False	False	37,938
40	20.015	18.615	1.400	7.3%	0.363	1.9%	40%	False	False	34,359
60	21.265	18.615	2.650	13.8%	0.363	1.9%	21%	False	False	24,756
80	22.220	18.615	3.605	18.8%	0.393	2.0%	15%	False	False	19,249
100	22.220	18.615	3.605	18.8%	0.377	2.0%	15%	False	False	15,622
120	22.220	18.615	3.605	18.8%	0.365	1.9%	15%	False	False	13,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.116
2.618	19.814
1.618	19.629
1.000	19.515
0.618	19.444
HIGH	19.330
0.618	19.259
0.500	19.238
0.382	19.216
LOW	19.145
0.618	19.031
1.000	18.960
1.618	18.846
2.618	18.661
4.250	18.359

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	19.238	19.165
PP	19.216	19.157
S1	19.194	19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols