COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 19.185 19.190 0.005 0.0% 18.795
High 19.330 19.565 0.235 1.2% 19.200
Low 19.145 19.150 0.005 0.0% 18.650
Close 19.172 19.533 0.361 1.9% 18.991
Range 0.185 0.415 0.230 124.3% 0.550
ATR 0.320 0.327 0.007 2.1% 0.000
Volume 39,950 62,665 22,715 56.9% 174,949
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.661 20.512 19.761
R3 20.246 20.097 19.647
R2 19.831 19.831 19.609
R1 19.682 19.682 19.571 19.757
PP 19.416 19.416 19.416 19.453
S1 19.267 19.267 19.495 19.342
S2 19.001 19.001 19.457
S3 18.586 18.852 19.419
S4 18.171 18.437 19.305
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.597 20.344 19.294
R3 20.047 19.794 19.142
R2 19.497 19.497 19.092
R1 19.244 19.244 19.041 19.371
PP 18.947 18.947 18.947 19.010
S1 18.694 18.694 18.941 18.821
S2 18.397 18.397 18.890
S3 17.847 18.144 18.840
S4 17.297 17.594 18.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.565 18.880 0.685 3.5% 0.280 1.4% 95% True False 44,941
10 19.565 18.615 0.950 4.9% 0.295 1.5% 97% True False 39,653
20 19.835 18.615 1.220 6.2% 0.307 1.6% 75% False False 38,880
40 20.005 18.615 1.390 7.1% 0.354 1.8% 66% False False 35,625
60 20.945 18.615 2.330 11.9% 0.360 1.8% 39% False False 25,794
80 22.220 18.615 3.605 18.5% 0.390 2.0% 25% False False 19,990
100 22.220 18.615 3.605 18.5% 0.380 1.9% 25% False False 16,241
120 22.220 18.615 3.605 18.5% 0.367 1.9% 25% False False 13,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.329
2.618 20.651
1.618 20.236
1.000 19.980
0.618 19.821
HIGH 19.565
0.618 19.406
0.500 19.358
0.382 19.309
LOW 19.150
0.618 18.894
1.000 18.735
1.618 18.479
2.618 18.064
4.250 17.386
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 19.475 19.445
PP 19.416 19.356
S1 19.358 19.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.