COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	19.185	19.190	0.005	0.0%	18.795
High	19.330	19.565	0.235	1.2%	19.200
Low	19.145	19.150	0.005	0.0%	18.650
Close	19.172	19.533	0.361	1.9%	18.991
Range	0.185	0.415	0.230	124.3%	0.550
ATR	0.320	0.327	0.007	2.1%	0.000
Volume	39,950	62,665	22,715	56.9%	174,949

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.661	20.512	19.761
R3	20.246	20.097	19.647
R2	19.831	19.831	19.609
R1	19.682	19.682	19.571	19.757
PP	19.416	19.416	19.416	19.453
S1	19.267	19.267	19.495	19.342
S2	19.001	19.001	19.457
S3	18.586	18.852	19.419
S4	18.171	18.437	19.305

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.597	20.344	19.294
R3	20.047	19.794	19.142
R2	19.497	19.497	19.092
R1	19.244	19.244	19.041	19.371
PP	18.947	18.947	18.947	19.010
S1	18.694	18.694	18.941	18.821
S2	18.397	18.397	18.890
S3	17.847	18.144	18.840
S4	17.297	17.594	18.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.565	18.880	0.685	3.5%	0.280	1.4%	95%	True	False	44,941
10	19.565	18.615	0.950	4.9%	0.295	1.5%	97%	True	False	39,653
20	19.835	18.615	1.220	6.2%	0.307	1.6%	75%	False	False	38,880
40	20.005	18.615	1.390	7.1%	0.354	1.8%	66%	False	False	35,625
60	20.945	18.615	2.330	11.9%	0.360	1.8%	39%	False	False	25,794
80	22.220	18.615	3.605	18.5%	0.390	2.0%	25%	False	False	19,990
100	22.220	18.615	3.605	18.5%	0.380	1.9%	25%	False	False	16,241
120	22.220	18.615	3.605	18.5%	0.367	1.9%	25%	False	False	13,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.329
2.618	20.651
1.618	20.236
1.000	19.980
0.618	19.821
HIGH	19.565
0.618	19.406
0.500	19.358
0.382	19.309
LOW	19.150
0.618	18.894
1.000	18.735
1.618	18.479
2.618	18.064
4.250	17.386

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	19.475	19.445
PP	19.416	19.356
S1	19.358	19.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols