COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2014 |
17-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.670 |
19.665 |
-0.005 |
0.0% |
19.020 |
| High |
19.875 |
19.775 |
-0.100 |
-0.5% |
19.720 |
| Low |
19.570 |
19.435 |
-0.135 |
-0.7% |
18.970 |
| Close |
19.715 |
19.732 |
0.017 |
0.1% |
19.655 |
| Range |
0.305 |
0.340 |
0.035 |
11.5% |
0.750 |
| ATR |
0.320 |
0.321 |
0.001 |
0.4% |
0.000 |
| Volume |
48,422 |
40,357 |
-8,065 |
-16.7% |
226,673 |
|
| Daily Pivots for day following 17-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.667 |
20.540 |
19.919 |
|
| R3 |
20.327 |
20.200 |
19.826 |
|
| R2 |
19.987 |
19.987 |
19.794 |
|
| R1 |
19.860 |
19.860 |
19.763 |
19.924 |
| PP |
19.647 |
19.647 |
19.647 |
19.679 |
| S1 |
19.520 |
19.520 |
19.701 |
19.584 |
| S2 |
19.307 |
19.307 |
19.670 |
|
| S3 |
18.967 |
19.180 |
19.639 |
|
| S4 |
18.627 |
18.840 |
19.545 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.698 |
21.427 |
20.068 |
|
| R3 |
20.948 |
20.677 |
19.861 |
|
| R2 |
20.198 |
20.198 |
19.793 |
|
| R1 |
19.927 |
19.927 |
19.724 |
20.063 |
| PP |
19.448 |
19.448 |
19.448 |
19.516 |
| S1 |
19.177 |
19.177 |
19.586 |
19.313 |
| S2 |
18.698 |
18.698 |
19.518 |
|
| S3 |
17.948 |
18.427 |
19.449 |
|
| S4 |
17.198 |
17.677 |
19.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
19.145 |
0.730 |
3.7% |
0.299 |
1.5% |
80% |
False |
False |
48,024 |
| 10 |
19.875 |
18.670 |
1.205 |
6.1% |
0.294 |
1.5% |
88% |
False |
False |
43,162 |
| 20 |
19.875 |
18.615 |
1.260 |
6.4% |
0.299 |
1.5% |
89% |
False |
False |
40,202 |
| 40 |
20.005 |
18.615 |
1.390 |
7.0% |
0.348 |
1.8% |
80% |
False |
False |
38,437 |
| 60 |
20.430 |
18.615 |
1.815 |
9.2% |
0.354 |
1.8% |
62% |
False |
False |
28,018 |
| 80 |
22.220 |
18.615 |
3.605 |
18.3% |
0.388 |
2.0% |
31% |
False |
False |
21,584 |
| 100 |
22.220 |
18.615 |
3.605 |
18.3% |
0.381 |
1.9% |
31% |
False |
False |
17,599 |
| 120 |
22.220 |
18.615 |
3.605 |
18.3% |
0.366 |
1.9% |
31% |
False |
False |
14,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.220 |
|
2.618 |
20.665 |
|
1.618 |
20.325 |
|
1.000 |
20.115 |
|
0.618 |
19.985 |
|
HIGH |
19.775 |
|
0.618 |
19.645 |
|
0.500 |
19.605 |
|
0.382 |
19.565 |
|
LOW |
19.435 |
|
0.618 |
19.225 |
|
1.000 |
19.095 |
|
1.618 |
18.885 |
|
2.618 |
18.545 |
|
4.250 |
17.990 |
|
|
| Fisher Pivots for day following 17-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.690 |
19.706 |
| PP |
19.647 |
19.681 |
| S1 |
19.605 |
19.655 |
|