COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	19.670	19.665	-0.005	0.0%	19.020
High	19.875	19.775	-0.100	-0.5%	19.720
Low	19.570	19.435	-0.135	-0.7%	18.970
Close	19.715	19.732	0.017	0.1%	19.655
Range	0.305	0.340	0.035	11.5%	0.750
ATR	0.320	0.321	0.001	0.4%	0.000
Volume	48,422	40,357	-8,065	-16.7%	226,673

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.667	20.540	19.919
R3	20.327	20.200	19.826
R2	19.987	19.987	19.794
R1	19.860	19.860	19.763	19.924
PP	19.647	19.647	19.647	19.679
S1	19.520	19.520	19.701	19.584
S2	19.307	19.307	19.670
S3	18.967	19.180	19.639
S4	18.627	18.840	19.545

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.698	21.427	20.068
R3	20.948	20.677	19.861
R2	20.198	20.198	19.793
R1	19.927	19.927	19.724	20.063
PP	19.448	19.448	19.448	19.516
S1	19.177	19.177	19.586	19.313
S2	18.698	18.698	19.518
S3	17.948	18.427	19.449
S4	17.198	17.677	19.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	19.145	0.730	3.7%	0.299	1.5%	80%	False	False	48,024
10	19.875	18.670	1.205	6.1%	0.294	1.5%	88%	False	False	43,162
20	19.875	18.615	1.260	6.4%	0.299	1.5%	89%	False	False	40,202
40	20.005	18.615	1.390	7.0%	0.348	1.8%	80%	False	False	38,437
60	20.430	18.615	1.815	9.2%	0.354	1.8%	62%	False	False	28,018
80	22.220	18.615	3.605	18.3%	0.388	2.0%	31%	False	False	21,584
100	22.220	18.615	3.605	18.3%	0.381	1.9%	31%	False	False	17,599
120	22.220	18.615	3.605	18.3%	0.366	1.9%	31%	False	False	14,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.220
2.618	20.665
1.618	20.325
1.000	20.115
0.618	19.985
HIGH	19.775
0.618	19.645
0.500	19.605
0.382	19.565
LOW	19.435
0.618	19.225
1.000	19.095
1.618	18.885
2.618	18.545
4.250	17.990

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	19.690	19.706
PP	19.647	19.681
S1	19.605	19.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols