COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 19.895 20.770 0.875 4.4% 19.670
High 20.925 20.990 0.065 0.3% 20.990
Low 19.830 20.580 0.750 3.8% 19.435
Close 20.648 20.949 0.301 1.5% 20.949
Range 1.095 0.410 -0.685 -62.6% 1.555
ATR 0.376 0.378 0.002 0.6% 0.000
Volume 98,306 81,701 -16,605 -16.9% 311,795
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.070 21.919 21.175
R3 21.660 21.509 21.062
R2 21.250 21.250 21.024
R1 21.099 21.099 20.987 21.175
PP 20.840 20.840 20.840 20.877
S1 20.689 20.689 20.911 20.765
S2 20.430 20.430 20.874
S3 20.020 20.279 20.836
S4 19.610 19.869 20.724
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.123 24.591 21.804
R3 23.568 23.036 21.377
R2 22.013 22.013 21.234
R1 21.481 21.481 21.092 21.747
PP 20.458 20.458 20.458 20.591
S1 19.926 19.926 20.806 20.192
S2 18.903 18.903 20.664
S3 17.348 18.371 20.521
S4 15.793 16.816 20.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.990 19.435 1.555 7.4% 0.481 2.3% 97% True False 62,359
10 20.990 18.970 2.020 9.6% 0.374 1.8% 98% True False 53,846
20 20.990 18.615 2.375 11.3% 0.340 1.6% 98% True False 46,193
40 20.990 18.615 2.375 11.3% 0.358 1.7% 98% True False 42,070
60 20.990 18.615 2.375 11.3% 0.366 1.7% 98% True False 31,614
80 21.825 18.615 3.210 15.3% 0.387 1.8% 73% False False 24,200
100 22.220 18.615 3.605 17.2% 0.391 1.9% 65% False False 19,804
120 22.220 18.615 3.605 17.2% 0.376 1.8% 65% False False 16,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.733
2.618 22.063
1.618 21.653
1.000 21.400
0.618 21.243
HIGH 20.990
0.618 20.833
0.500 20.785
0.382 20.737
LOW 20.580
0.618 20.327
1.000 20.170
1.618 19.917
2.618 19.507
4.250 18.838
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 20.894 20.742
PP 20.840 20.535
S1 20.785 20.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols