COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 24-Jun-2014

Day Change Summary
	Previous	Current
	23-Jun-2014	24-Jun-2014	Change	Change %	Previous Week
Open	20.865	20.890	0.025	0.1%	19.670
High	20.945	21.170	0.225	1.1%	20.990
Low	20.735	20.810	0.075	0.4%	19.435
Close	20.916	21.043	0.127	0.6%	20.949
Range	0.210	0.360	0.150	71.4%	1.555
ATR	0.367	0.366	0.000	-0.1%	0.000
Volume	54,150	72,126	17,976	33.2%	311,795

Daily Pivots for day following 24-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.088	21.925	21.241
R3	21.728	21.565	21.142
R2	21.368	21.368	21.109
R1	21.205	21.205	21.076	21.287
PP	21.008	21.008	21.008	21.048
S1	20.845	20.845	21.010	20.927
S2	20.648	20.648	20.977
S3	20.288	20.485	20.944
S4	19.928	20.125	20.845

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.123	24.591	21.804
R3	23.568	23.036	21.377
R2	22.013	22.013	21.234
R1	21.481	21.481	21.092	21.747
PP	20.458	20.458	20.458	20.591
S1	19.926	19.926	20.806	20.192
S2	18.903	18.903	20.664
S3	17.348	18.371	20.521
S4	15.793	16.816	20.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.170	19.665	1.505	7.2%	0.466	2.2%	92%	True	False	69,858
10	21.170	19.145	2.025	9.6%	0.383	1.8%	94%	True	False	58,941
20	21.170	18.615	2.555	12.1%	0.334	1.6%	95%	True	False	48,234
40	21.170	18.615	2.555	12.1%	0.358	1.7%	95%	True	False	43,316
60	21.170	18.615	2.555	12.1%	0.367	1.7%	95%	True	False	33,636
80	21.825	18.615	3.210	15.3%	0.385	1.8%	76%	False	False	25,707
100	22.220	18.615	3.605	17.1%	0.391	1.9%	67%	False	False	21,053
120	22.220	18.615	3.605	17.1%	0.370	1.8%	67%	False	False	17,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.700
2.618	22.112
1.618	21.752
1.000	21.530
0.618	21.392
HIGH	21.170
0.618	21.032
0.500	20.990
0.382	20.948
LOW	20.810
0.618	20.588
1.000	20.450
1.618	20.228
2.618	19.868
4.250	19.280

Fisher Pivots for day following 24-Jun-2014
Pivot	1 day	3 day
R1	21.025	20.987
PP	21.008	20.931
S1	20.990	20.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols