COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2014 |
25-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.890 |
20.910 |
0.020 |
0.1% |
19.670 |
| High |
21.170 |
21.165 |
-0.005 |
0.0% |
20.990 |
| Low |
20.810 |
20.705 |
-0.105 |
-0.5% |
19.435 |
| Close |
21.043 |
21.116 |
0.073 |
0.3% |
20.949 |
| Range |
0.360 |
0.460 |
0.100 |
27.8% |
1.555 |
| ATR |
0.366 |
0.373 |
0.007 |
1.8% |
0.000 |
| Volume |
72,126 |
72,890 |
764 |
1.1% |
311,795 |
|
| Daily Pivots for day following 25-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.375 |
22.206 |
21.369 |
|
| R3 |
21.915 |
21.746 |
21.243 |
|
| R2 |
21.455 |
21.455 |
21.200 |
|
| R1 |
21.286 |
21.286 |
21.158 |
21.371 |
| PP |
20.995 |
20.995 |
20.995 |
21.038 |
| S1 |
20.826 |
20.826 |
21.074 |
20.911 |
| S2 |
20.535 |
20.535 |
21.032 |
|
| S3 |
20.075 |
20.366 |
20.990 |
|
| S4 |
19.615 |
19.906 |
20.863 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.123 |
24.591 |
21.804 |
|
| R3 |
23.568 |
23.036 |
21.377 |
|
| R2 |
22.013 |
22.013 |
21.234 |
|
| R1 |
21.481 |
21.481 |
21.092 |
21.747 |
| PP |
20.458 |
20.458 |
20.458 |
20.591 |
| S1 |
19.926 |
19.926 |
20.806 |
20.192 |
| S2 |
18.903 |
18.903 |
20.664 |
|
| S3 |
17.348 |
18.371 |
20.521 |
|
| S4 |
15.793 |
16.816 |
20.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.170 |
19.830 |
1.340 |
6.3% |
0.507 |
2.4% |
96% |
False |
False |
75,834 |
| 10 |
21.170 |
19.150 |
2.020 |
9.6% |
0.410 |
1.9% |
97% |
False |
False |
62,235 |
| 20 |
21.170 |
18.615 |
2.555 |
12.1% |
0.347 |
1.6% |
98% |
False |
False |
50,055 |
| 40 |
21.170 |
18.615 |
2.555 |
12.1% |
0.362 |
1.7% |
98% |
False |
False |
43,904 |
| 60 |
21.170 |
18.615 |
2.555 |
12.1% |
0.371 |
1.8% |
98% |
False |
False |
34,756 |
| 80 |
21.825 |
18.615 |
3.210 |
15.2% |
0.385 |
1.8% |
78% |
False |
False |
26,591 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.392 |
1.9% |
69% |
False |
False |
21,774 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.370 |
1.8% |
69% |
False |
False |
18,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.120 |
|
2.618 |
22.369 |
|
1.618 |
21.909 |
|
1.000 |
21.625 |
|
0.618 |
21.449 |
|
HIGH |
21.165 |
|
0.618 |
20.989 |
|
0.500 |
20.935 |
|
0.382 |
20.881 |
|
LOW |
20.705 |
|
0.618 |
20.421 |
|
1.000 |
20.245 |
|
1.618 |
19.961 |
|
2.618 |
19.501 |
|
4.250 |
18.750 |
|
|
| Fisher Pivots for day following 25-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.056 |
21.057 |
| PP |
20.995 |
20.997 |
| S1 |
20.935 |
20.938 |
|