COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	20.910	21.015	0.105	0.5%	19.670
High	21.165	21.120	-0.045	-0.2%	20.990
Low	20.705	20.795	0.090	0.4%	19.435
Close	21.116	21.108	-0.008	0.0%	20.949
Range	0.460	0.325	-0.135	-29.3%	1.555
ATR	0.373	0.369	-0.003	-0.9%	0.000
Volume	72,890	56,351	-16,539	-22.7%	311,795

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.983	21.870	21.287
R3	21.658	21.545	21.197
R2	21.333	21.333	21.168
R1	21.220	21.220	21.138	21.277
PP	21.008	21.008	21.008	21.036
S1	20.895	20.895	21.078	20.952
S2	20.683	20.683	21.048
S3	20.358	20.570	21.019
S4	20.033	20.245	20.929

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.123	24.591	21.804
R3	23.568	23.036	21.377
R2	22.013	22.013	21.234
R1	21.481	21.481	21.092	21.747
PP	20.458	20.458	20.458	20.591
S1	19.926	19.926	20.806	20.192
S2	18.903	18.903	20.664
S3	17.348	18.371	20.521
S4	15.793	16.816	20.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.170	20.580	0.590	2.8%	0.353	1.7%	89%	False	False	67,443
10	21.170	19.435	1.735	8.2%	0.401	1.9%	96%	False	False	61,603
20	21.170	18.615	2.555	12.1%	0.348	1.6%	98%	False	False	50,628
40	21.170	18.615	2.555	12.1%	0.359	1.7%	98%	False	False	44,044
60	21.170	18.615	2.555	12.1%	0.372	1.8%	98%	False	False	35,673
80	21.825	18.615	3.210	15.2%	0.384	1.8%	78%	False	False	27,285
100	22.220	18.615	3.605	17.1%	0.390	1.8%	69%	False	False	22,319
120	22.220	18.615	3.605	17.1%	0.372	1.8%	69%	False	False	18,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.501
2.618	21.971
1.618	21.646
1.000	21.445
0.618	21.321
HIGH	21.120
0.618	20.996
0.500	20.958
0.382	20.919
LOW	20.795
0.618	20.594
1.000	20.470
1.618	20.269
2.618	19.944
4.250	19.414

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	21.058	21.051
PP	21.008	20.994
S1	20.958	20.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols