COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.015 |
21.105 |
0.090 |
0.4% |
20.865 |
| High |
21.120 |
21.205 |
0.085 |
0.4% |
21.205 |
| Low |
20.795 |
20.900 |
0.105 |
0.5% |
20.705 |
| Close |
21.108 |
21.077 |
-0.031 |
-0.1% |
21.077 |
| Range |
0.325 |
0.305 |
-0.020 |
-6.2% |
0.500 |
| ATR |
0.369 |
0.365 |
-0.005 |
-1.2% |
0.000 |
| Volume |
56,351 |
17,332 |
-39,019 |
-69.2% |
272,849 |
|
| Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.976 |
21.831 |
21.245 |
|
| R3 |
21.671 |
21.526 |
21.161 |
|
| R2 |
21.366 |
21.366 |
21.133 |
|
| R1 |
21.221 |
21.221 |
21.105 |
21.141 |
| PP |
21.061 |
21.061 |
21.061 |
21.021 |
| S1 |
20.916 |
20.916 |
21.049 |
20.836 |
| S2 |
20.756 |
20.756 |
21.021 |
|
| S3 |
20.451 |
20.611 |
20.993 |
|
| S4 |
20.146 |
20.306 |
20.909 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.286 |
21.352 |
|
| R3 |
21.996 |
21.786 |
21.215 |
|
| R2 |
21.496 |
21.496 |
21.169 |
|
| R1 |
21.286 |
21.286 |
21.123 |
21.391 |
| PP |
20.996 |
20.996 |
20.996 |
21.048 |
| S1 |
20.786 |
20.786 |
21.031 |
20.891 |
| S2 |
20.496 |
20.496 |
20.985 |
|
| S3 |
19.996 |
20.286 |
20.940 |
|
| S4 |
19.496 |
19.786 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.205 |
20.705 |
0.500 |
2.4% |
0.332 |
1.6% |
74% |
True |
False |
54,569 |
| 10 |
21.205 |
19.435 |
1.770 |
8.4% |
0.407 |
1.9% |
93% |
True |
False |
58,464 |
| 20 |
21.205 |
18.650 |
2.555 |
12.1% |
0.340 |
1.6% |
95% |
True |
False |
49,313 |
| 40 |
21.205 |
18.615 |
2.590 |
12.3% |
0.353 |
1.7% |
95% |
True |
False |
43,565 |
| 60 |
21.205 |
18.615 |
2.590 |
12.3% |
0.370 |
1.8% |
95% |
True |
False |
35,898 |
| 80 |
21.825 |
18.615 |
3.210 |
15.2% |
0.386 |
1.8% |
77% |
False |
False |
27,488 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.391 |
1.9% |
68% |
False |
False |
22,486 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.373 |
1.8% |
68% |
False |
False |
18,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.501 |
|
2.618 |
22.003 |
|
1.618 |
21.698 |
|
1.000 |
21.510 |
|
0.618 |
21.393 |
|
HIGH |
21.205 |
|
0.618 |
21.088 |
|
0.500 |
21.053 |
|
0.382 |
21.017 |
|
LOW |
20.900 |
|
0.618 |
20.712 |
|
1.000 |
20.595 |
|
1.618 |
20.407 |
|
2.618 |
20.102 |
|
4.250 |
19.604 |
|
|
| Fisher Pivots for day following 27-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.069 |
21.036 |
| PP |
21.061 |
20.996 |
| S1 |
21.053 |
20.955 |
|