COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	21.105	20.960	-0.145	-0.7%	20.865
High	21.205	21.115	-0.090	-0.4%	21.205
Low	20.900	20.765	-0.135	-0.6%	20.705
Close	21.077	21.007	-0.070	-0.3%	21.077
Range	0.305	0.350	0.045	14.8%	0.500
ATR	0.365	0.364	-0.001	-0.3%	0.000
Volume	17,332	2,611	-14,721	-84.9%	272,849

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.012	21.860	21.200
R3	21.662	21.510	21.103
R2	21.312	21.312	21.071
R1	21.160	21.160	21.039	21.236
PP	20.962	20.962	20.962	21.001
S1	20.810	20.810	20.975	20.886
S2	20.612	20.612	20.943
S3	20.262	20.460	20.911
S4	19.912	20.110	20.815

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.496	22.286	21.352
R3	21.996	21.786	21.215
R2	21.496	21.496	21.169
R1	21.286	21.286	21.123	21.391
PP	20.996	20.996	20.996	21.048
S1	20.786	20.786	21.031	20.891
S2	20.496	20.496	20.985
S3	19.996	20.286	20.940
S4	19.496	19.786	20.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.205	20.705	0.500	2.4%	0.360	1.7%	60%	False	False	44,262
10	21.205	19.435	1.770	8.4%	0.411	2.0%	89%	False	False	53,883
20	21.205	18.670	2.535	12.1%	0.346	1.6%	92%	False	False	48,095
40	21.205	18.615	2.590	12.3%	0.342	1.6%	92%	False	False	42,330
60	21.205	18.615	2.590	12.3%	0.369	1.8%	92%	False	False	35,800
80	21.825	18.615	3.210	15.3%	0.384	1.8%	75%	False	False	27,515
100	22.220	18.615	3.605	17.2%	0.388	1.8%	66%	False	False	22,508
120	22.220	18.615	3.605	17.2%	0.374	1.8%	66%	False	False	18,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.603
2.618	22.031
1.618	21.681
1.000	21.465
0.618	21.331
HIGH	21.115
0.618	20.981
0.500	20.940
0.382	20.899
LOW	20.765
0.618	20.549
1.000	20.415
1.618	20.199
2.618	19.849
4.250	19.278

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	20.985	21.000
PP	20.962	20.992
S1	20.940	20.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols