COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	20.960	21.010	0.050	0.2%	20.865
High	21.115	21.210	0.095	0.4%	21.205
Low	20.765	21.010	0.245	1.2%	20.705
Close	21.007	21.067	0.060	0.3%	21.077
Range	0.350	0.200	-0.150	-42.9%	0.500
ATR	0.364	0.352	-0.011	-3.2%	0.000
Volume	2,611	168	-2,443	-93.6%	272,849

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.696	21.581	21.177
R3	21.496	21.381	21.122
R2	21.296	21.296	21.104
R1	21.181	21.181	21.085	21.239
PP	21.096	21.096	21.096	21.124
S1	20.981	20.981	21.049	21.039
S2	20.896	20.896	21.030
S3	20.696	20.781	21.012
S4	20.496	20.581	20.957

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.496	22.286	21.352
R3	21.996	21.786	21.215
R2	21.496	21.496	21.169
R1	21.286	21.286	21.123	21.391
PP	20.996	20.996	20.996	21.048
S1	20.786	20.786	21.031	20.891
S2	20.496	20.496	20.985
S3	19.996	20.286	20.940
S4	19.496	19.786	20.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.210	20.705	0.505	2.4%	0.328	1.6%	72%	True	False	29,870
10	21.210	19.665	1.545	7.3%	0.397	1.9%	91%	True	False	49,864
20	21.210	18.670	2.540	12.1%	0.346	1.6%	94%	True	False	46,513
40	21.210	18.615	2.595	12.3%	0.340	1.6%	94%	True	False	41,641
60	21.210	18.615	2.595	12.3%	0.366	1.7%	94%	True	False	35,769
80	21.825	18.615	3.210	15.2%	0.376	1.8%	76%	False	False	27,504
100	22.220	18.615	3.605	17.1%	0.389	1.8%	68%	False	False	22,501
120	22.220	18.615	3.605	17.1%	0.373	1.8%	68%	False	False	18,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22.060
2.618	21.734
1.618	21.534
1.000	21.410
0.618	21.334
HIGH	21.210
0.618	21.134
0.500	21.110
0.382	21.086
LOW	21.010
0.618	20.886
1.000	20.810
1.618	20.686
2.618	20.486
4.250	20.160

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	21.110	21.041
PP	21.096	21.014
S1	21.081	20.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols