COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	21.010	21.045	0.035	0.2%	20.865
High	21.210	21.254	0.044	0.2%	21.205
Low	21.010	20.980	-0.030	-0.1%	20.705
Close	21.067	21.254	0.187	0.9%	21.077
Range	0.200	0.274	0.074	37.0%	0.500
ATR	0.352	0.347	-0.006	-1.6%	0.000
Volume	168	231	63	37.5%	272,849

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.985	21.893	21.405
R3	21.711	21.619	21.329
R2	21.437	21.437	21.304
R1	21.345	21.345	21.279	21.391
PP	21.163	21.163	21.163	21.186
S1	21.071	21.071	21.229	21.117
S2	20.889	20.889	21.204
S3	20.615	20.797	21.179
S4	20.341	20.523	21.103

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.496	22.286	21.352
R3	21.996	21.786	21.215
R2	21.496	21.496	21.169
R1	21.286	21.286	21.123	21.391
PP	20.996	20.996	20.996	21.048
S1	20.786	20.786	21.031	20.891
S2	20.496	20.496	20.985
S3	19.996	20.286	20.940
S4	19.496	19.786	20.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.254	20.765	0.489	2.3%	0.291	1.4%	100%	True	False	15,338
10	21.254	19.830	1.424	6.7%	0.399	1.9%	100%	True	False	45,586
20	21.254	18.670	2.584	12.2%	0.351	1.7%	100%	True	False	45,342
40	21.254	18.615	2.639	12.4%	0.342	1.6%	100%	True	False	40,892
60	21.254	18.615	2.639	12.4%	0.367	1.7%	100%	True	False	35,654
80	21.825	18.615	3.210	15.1%	0.374	1.8%	82%	False	False	27,461
100	22.220	18.615	3.605	17.0%	0.389	1.8%	73%	False	False	22,483
120	22.220	18.615	3.605	17.0%	0.373	1.8%	73%	False	False	18,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.419
2.618	21.971
1.618	21.697
1.000	21.528
0.618	21.423
HIGH	21.254
0.618	21.149
0.500	21.117
0.382	21.085
LOW	20.980
0.618	20.811
1.000	20.706
1.618	20.537
2.618	20.263
4.250	19.816

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	21.208	21.173
PP	21.163	21.091
S1	21.117	21.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols