COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	21.045	21.155	0.110	0.5%	20.865
High	21.254	21.155	-0.099	-0.5%	21.205
Low	20.980	20.780	-0.200	-1.0%	20.705
Close	21.254	21.089	-0.165	-0.8%	21.077
Range	0.274	0.375	0.101	36.9%	0.500
ATR	0.347	0.356	0.009	2.6%	0.000
Volume	231	498	267	115.6%	272,849

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.133	21.986	21.295
R3	21.758	21.611	21.192
R2	21.383	21.383	21.158
R1	21.236	21.236	21.123	21.122
PP	21.008	21.008	21.008	20.951
S1	20.861	20.861	21.055	20.747
S2	20.633	20.633	21.020
S3	20.258	20.486	20.986
S4	19.883	20.111	20.883

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.496	22.286	21.352
R3	21.996	21.786	21.215
R2	21.496	21.496	21.169
R1	21.286	21.286	21.123	21.391
PP	20.996	20.996	20.996	21.048
S1	20.786	20.786	21.031	20.891
S2	20.496	20.496	20.985
S3	19.996	20.286	20.940
S4	19.496	19.786	20.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.254	20.765	0.489	2.3%	0.301	1.4%	66%	False	False	4,168
10	21.254	20.580	0.674	3.2%	0.327	1.6%	76%	False	False	35,805
20	21.254	18.880	2.374	11.3%	0.346	1.6%	93%	False	False	43,079
40	21.254	18.615	2.639	12.5%	0.339	1.6%	94%	False	False	39,803
60	21.254	18.615	2.639	12.5%	0.368	1.7%	94%	False	False	35,493
80	21.825	18.615	3.210	15.2%	0.371	1.8%	77%	False	False	27,421
100	22.220	18.615	3.605	17.1%	0.392	1.9%	69%	False	False	22,480
120	22.220	18.615	3.605	17.1%	0.373	1.8%	69%	False	False	18,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.749
2.618	22.137
1.618	21.762
1.000	21.530
0.618	21.387
HIGH	21.155
0.618	21.012
0.500	20.968
0.382	20.923
LOW	20.780
0.618	20.548
1.000	20.405
1.618	20.173
2.618	19.798
4.250	19.186

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	21.049	21.065
PP	21.008	21.041
S1	20.968	21.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols