COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	21.155	21.090	-0.065	-0.3%	20.960
High	21.155	21.090	-0.065	-0.3%	21.254
Low	20.780	20.820	0.040	0.2%	20.765
Close	21.089	20.966	-0.123	-0.6%	21.089
Range	0.375	0.270	-0.105	-28.0%	0.489
ATR	0.356	0.350	-0.006	-1.7%	0.000
Volume	498	87	-411	-82.5%	3,508

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.769	21.637	21.115
R3	21.499	21.367	21.040
R2	21.229	21.229	21.016
R1	21.097	21.097	20.991	21.028
PP	20.959	20.959	20.959	20.924
S1	20.827	20.827	20.941	20.758
S2	20.689	20.689	20.917
S3	20.419	20.557	20.892
S4	20.149	20.287	20.818

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.503	22.285	21.358
R3	22.014	21.796	21.223
R2	21.525	21.525	21.179
R1	21.307	21.307	21.134	21.416
PP	21.036	21.036	21.036	21.091
S1	20.818	20.818	21.044	20.927
S2	20.547	20.547	20.999
S3	20.058	20.329	20.955
S4	19.569	19.840	20.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.254	20.765	0.489	2.3%	0.294	1.4%	41%	False	False	719
10	21.254	20.705	0.549	2.6%	0.313	1.5%	48%	False	False	27,644
20	21.254	18.970	2.284	10.9%	0.343	1.6%	87%	False	False	40,745
40	21.254	18.615	2.639	12.6%	0.339	1.6%	89%	False	False	38,977
60	21.254	18.615	2.639	12.6%	0.365	1.7%	89%	False	False	35,175
80	21.825	18.615	3.210	15.3%	0.367	1.8%	73%	False	False	27,400
100	22.220	18.615	3.605	17.2%	0.391	1.9%	65%	False	False	22,443
120	22.220	18.615	3.605	17.2%	0.371	1.8%	65%	False	False	18,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.238
2.618	21.797
1.618	21.527
1.000	21.360
0.618	21.257
HIGH	21.090
0.618	20.987
0.500	20.955
0.382	20.923
LOW	20.820
0.618	20.653
1.000	20.550
1.618	20.383
2.618	20.113
4.250	19.673

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	20.962	21.017
PP	20.959	21.000
S1	20.955	20.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols