COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	21.090	21.060	-0.030	-0.1%	20.960
High	21.090	21.150	0.060	0.3%	21.254
Low	20.820	20.935	0.115	0.6%	20.765
Close	20.966	20.967	0.001	0.0%	21.089
Range	0.270	0.215	-0.055	-20.4%	0.489
ATR	0.350	0.340	-0.010	-2.8%	0.000
Volume	87	208	121	139.1%	3,508

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.662	21.530	21.085
R3	21.447	21.315	21.026
R2	21.232	21.232	21.006
R1	21.100	21.100	20.987	21.059
PP	21.017	21.017	21.017	20.997
S1	20.885	20.885	20.947	20.844
S2	20.802	20.802	20.928
S3	20.587	20.670	20.908
S4	20.372	20.455	20.849

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.503	22.285	21.358
R3	22.014	21.796	21.223
R2	21.525	21.525	21.179
R1	21.307	21.307	21.134	21.416
PP	21.036	21.036	21.036	21.091
S1	20.818	20.818	21.044	20.927
S2	20.547	20.547	20.999
S3	20.058	20.329	20.955
S4	19.569	19.840	20.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.254	20.780	0.474	2.3%	0.267	1.3%	39%	False	False	238
10	21.254	20.705	0.549	2.6%	0.313	1.5%	48%	False	False	22,250
20	21.254	18.970	2.284	10.9%	0.344	1.6%	87%	False	False	39,026
40	21.254	18.615	2.639	12.6%	0.338	1.6%	89%	False	False	38,233
60	21.254	18.615	2.639	12.6%	0.359	1.7%	89%	False	False	34,912
80	21.825	18.615	3.210	15.3%	0.366	1.7%	73%	False	False	27,359
100	22.220	18.615	3.605	17.2%	0.391	1.9%	65%	False	False	22,433
120	22.220	18.615	3.605	17.2%	0.371	1.8%	65%	False	False	18,873

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.064
2.618	21.713
1.618	21.498
1.000	21.365
0.618	21.283
HIGH	21.150
0.618	21.068
0.500	21.043
0.382	21.017
LOW	20.935
0.618	20.802
1.000	20.720
1.618	20.587
2.618	20.372
4.250	20.021

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	21.043	20.968
PP	21.017	20.967
S1	20.992	20.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols