COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	21.125	21.095	-0.030	-0.1%	20.960
High	21.200	21.525	0.325	1.5%	21.254
Low	21.022	21.095	0.073	0.3%	20.765
Close	21.022	21.459	0.437	2.1%	21.089
Range	0.178	0.430	0.252	141.6%	0.489
ATR	0.332	0.345	0.012	3.7%	0.000
Volume	63	136	73	115.9%	3,508

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.650	22.484	21.696
R3	22.220	22.054	21.577
R2	21.790	21.790	21.538
R1	21.624	21.624	21.498	21.707
PP	21.360	21.360	21.360	21.401
S1	21.194	21.194	21.420	21.277
S2	20.930	20.930	21.380
S3	20.500	20.764	21.341
S4	20.070	20.334	21.223

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.503	22.285	21.358
R3	22.014	21.796	21.223
R2	21.525	21.525	21.179
R1	21.307	21.307	21.134	21.416
PP	21.036	21.036	21.036	21.091
S1	20.818	20.818	21.044	20.927
S2	20.547	20.547	20.999
S3	20.058	20.329	20.955
S4	19.569	19.840	20.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.525	20.780	0.745	3.5%	0.294	1.4%	91%	True	False	198
10	21.525	20.765	0.760	3.5%	0.292	1.4%	91%	True	False	7,768
20	21.525	19.150	2.375	11.1%	0.351	1.6%	97%	True	False	35,001
40	21.525	18.615	2.910	13.6%	0.331	1.5%	98%	True	False	36,470
60	21.525	18.615	2.910	13.6%	0.359	1.7%	98%	True	False	34,573
80	21.525	18.615	2.910	13.6%	0.360	1.7%	98%	True	False	27,317
100	22.220	18.615	3.605	16.8%	0.384	1.8%	79%	False	False	22,399
120	22.220	18.615	3.605	16.8%	0.373	1.7%	79%	False	False	18,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.353
2.618	22.651
1.618	22.221
1.000	21.955
0.618	21.791
HIGH	21.525
0.618	21.361
0.500	21.310
0.382	21.259
LOW	21.095
0.618	20.829
1.000	20.665
1.618	20.399
2.618	19.969
4.250	19.268

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	21.409	21.383
PP	21.360	21.306
S1	21.310	21.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols