COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 21.475 21.205 -0.270 -1.3% 21.090
High 21.500 21.205 -0.295 -1.4% 21.525
Low 21.411 20.864 -0.547 -2.6% 20.820
Close 21.411 20.864 -0.547 -2.6% 21.411
Range 0.089 0.341 0.252 283.1% 0.705
ATR 0.326 0.342 0.016 4.8% 0.000
Volume 61 76 15 24.6% 555
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.001 21.773 21.052
R3 21.660 21.432 20.958
R2 21.319 21.319 20.927
R1 21.091 21.091 20.895 21.035
PP 20.978 20.978 20.978 20.949
S1 20.750 20.750 20.833 20.694
S2 20.637 20.637 20.801
S3 20.296 20.409 20.770
S4 19.955 20.068 20.676
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.367 23.094 21.799
R3 22.662 22.389 21.605
R2 21.957 21.957 21.540
R1 21.684 21.684 21.476 21.821
PP 21.252 21.252 21.252 21.320
S1 20.979 20.979 21.346 21.116
S2 20.547 20.547 21.282
S3 19.842 20.274 21.217
S4 19.137 19.569 21.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.864 0.661 3.2% 0.251 1.2% 0% False True 108
10 21.525 20.765 0.760 3.6% 0.272 1.3% 13% False False 413
20 21.525 19.435 2.090 10.0% 0.339 1.6% 68% False False 29,439
40 21.525 18.615 2.910 13.9% 0.319 1.5% 77% False False 34,262
60 21.525 18.615 2.910 13.9% 0.346 1.7% 77% False False 34,253
80 21.525 18.615 2.910 13.9% 0.353 1.7% 77% False False 27,288
100 22.220 18.615 3.605 17.3% 0.378 1.8% 62% False False 22,343
120 22.220 18.615 3.605 17.3% 0.371 1.8% 62% False False 18,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.654
2.618 22.098
1.618 21.757
1.000 21.546
0.618 21.416
HIGH 21.205
0.618 21.075
0.500 21.035
0.382 20.994
LOW 20.864
0.618 20.653
1.000 20.523
1.618 20.312
2.618 19.971
4.250 19.415
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 21.035 21.195
PP 20.978 21.084
S1 20.921 20.974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols