COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 15-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2014 |
15-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.205 |
20.905 |
-0.300 |
-1.4% |
21.090 |
| High |
21.205 |
20.945 |
-0.260 |
-1.2% |
21.525 |
| Low |
20.864 |
20.675 |
-0.189 |
-0.9% |
20.820 |
| Close |
20.864 |
20.842 |
-0.022 |
-0.1% |
21.411 |
| Range |
0.341 |
0.270 |
-0.071 |
-20.8% |
0.705 |
| ATR |
0.342 |
0.337 |
-0.005 |
-1.5% |
0.000 |
| Volume |
76 |
82 |
6 |
7.9% |
555 |
|
| Daily Pivots for day following 15-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.631 |
21.506 |
20.991 |
|
| R3 |
21.361 |
21.236 |
20.916 |
|
| R2 |
21.091 |
21.091 |
20.892 |
|
| R1 |
20.966 |
20.966 |
20.867 |
20.894 |
| PP |
20.821 |
20.821 |
20.821 |
20.784 |
| S1 |
20.696 |
20.696 |
20.817 |
20.624 |
| S2 |
20.551 |
20.551 |
20.793 |
|
| S3 |
20.281 |
20.426 |
20.768 |
|
| S4 |
20.011 |
20.156 |
20.694 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.367 |
23.094 |
21.799 |
|
| R3 |
22.662 |
22.389 |
21.605 |
|
| R2 |
21.957 |
21.957 |
21.540 |
|
| R1 |
21.684 |
21.684 |
21.476 |
21.821 |
| PP |
21.252 |
21.252 |
21.252 |
21.320 |
| S1 |
20.979 |
20.979 |
21.346 |
21.116 |
| S2 |
20.547 |
20.547 |
21.282 |
|
| S3 |
19.842 |
20.274 |
21.217 |
|
| S4 |
19.137 |
19.569 |
21.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.525 |
20.675 |
0.850 |
4.1% |
0.262 |
1.3% |
20% |
False |
True |
83 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.264 |
1.3% |
20% |
False |
True |
161 |
| 20 |
21.525 |
19.435 |
2.090 |
10.0% |
0.338 |
1.6% |
67% |
False |
False |
27,022 |
| 40 |
21.525 |
18.615 |
2.910 |
14.0% |
0.319 |
1.5% |
77% |
False |
False |
33,457 |
| 60 |
21.525 |
18.615 |
2.910 |
14.0% |
0.347 |
1.7% |
77% |
False |
False |
34,097 |
| 80 |
21.525 |
18.615 |
2.910 |
14.0% |
0.350 |
1.7% |
77% |
False |
False |
27,276 |
| 100 |
22.220 |
18.615 |
3.605 |
17.3% |
0.378 |
1.8% |
62% |
False |
False |
22,323 |
| 120 |
22.220 |
18.615 |
3.605 |
17.3% |
0.373 |
1.8% |
62% |
False |
False |
18,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.093 |
|
2.618 |
21.652 |
|
1.618 |
21.382 |
|
1.000 |
21.215 |
|
0.618 |
21.112 |
|
HIGH |
20.945 |
|
0.618 |
20.842 |
|
0.500 |
20.810 |
|
0.382 |
20.778 |
|
LOW |
20.675 |
|
0.618 |
20.508 |
|
1.000 |
20.405 |
|
1.618 |
20.238 |
|
2.618 |
19.968 |
|
4.250 |
19.528 |
|
|
| Fisher Pivots for day following 15-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.831 |
21.088 |
| PP |
20.821 |
21.006 |
| S1 |
20.810 |
20.924 |
|