COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 20.905 20.760 -0.145 -0.7% 21.090
High 20.945 20.790 -0.155 -0.7% 21.525
Low 20.675 20.727 0.052 0.3% 20.820
Close 20.842 20.727 -0.115 -0.6% 21.411
Range 0.270 0.063 -0.207 -76.7% 0.705
ATR 0.337 0.321 -0.016 -4.7% 0.000
Volume 82 66 -16 -19.5% 555
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.937 20.895 20.762
R3 20.874 20.832 20.744
R2 20.811 20.811 20.739
R1 20.769 20.769 20.733 20.759
PP 20.748 20.748 20.748 20.743
S1 20.706 20.706 20.721 20.696
S2 20.685 20.685 20.715
S3 20.622 20.643 20.710
S4 20.559 20.580 20.692
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.367 23.094 21.799
R3 22.662 22.389 21.605
R2 21.957 21.957 21.540
R1 21.684 21.684 21.476 21.821
PP 21.252 21.252 21.252 21.320
S1 20.979 20.979 21.346 21.116
S2 20.547 20.547 21.282
S3 19.842 20.274 21.217
S4 19.137 19.569 21.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.675 0.850 4.1% 0.239 1.2% 6% False False 84
10 21.525 20.675 0.850 4.1% 0.251 1.2% 6% False False 150
20 21.525 19.665 1.860 9.0% 0.324 1.6% 57% False False 25,007
40 21.525 18.615 2.910 14.0% 0.312 1.5% 73% False False 32,605
60 21.525 18.615 2.910 14.0% 0.340 1.6% 73% False False 33,960
80 21.525 18.615 2.910 14.0% 0.347 1.7% 73% False False 27,266
100 22.220 18.615 3.605 17.4% 0.375 1.8% 59% False False 22,269
120 22.220 18.615 3.605 17.4% 0.371 1.8% 59% False False 18,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 21.058
2.618 20.955
1.618 20.892
1.000 20.853
0.618 20.829
HIGH 20.790
0.618 20.766
0.500 20.759
0.382 20.751
LOW 20.727
0.618 20.688
1.000 20.664
1.618 20.625
2.618 20.562
4.250 20.459
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 20.759 20.940
PP 20.748 20.869
S1 20.738 20.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.