COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 17-Jul-2014

Day Change Summary
	Previous	Current
	16-Jul-2014	17-Jul-2014	Change	Change %	Previous Week
Open	20.760	20.825	0.065	0.3%	21.090
High	20.790	21.160	0.370	1.8%	21.525
Low	20.727	20.795	0.068	0.3%	20.820
Close	20.727	21.086	0.359	1.7%	21.411
Range	0.063	0.365	0.302	479.4%	0.705
ATR	0.321	0.329	0.008	2.5%	0.000
Volume	66	40	-26	-39.4%	555

Daily Pivots for day following 17-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.109	21.962	21.287
R3	21.744	21.597	21.186
R2	21.379	21.379	21.153
R1	21.232	21.232	21.119	21.306
PP	21.014	21.014	21.014	21.050
S1	20.867	20.867	21.053	20.941
S2	20.649	20.649	21.019
S3	20.284	20.502	20.986
S4	19.919	20.137	20.885

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.367	23.094	21.799
R3	22.662	22.389	21.605
R2	21.957	21.957	21.540
R1	21.684	21.684	21.476	21.821
PP	21.252	21.252	21.252	21.320
S1	20.979	20.979	21.346	21.116
S2	20.547	20.547	21.282
S3	19.842	20.274	21.217
S4	19.137	19.569	21.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.500	20.675	0.825	3.9%	0.226	1.1%	50%	False	False	65
10	21.525	20.675	0.850	4.0%	0.260	1.2%	48%	False	False	131
20	21.525	19.830	1.695	8.0%	0.329	1.6%	74%	False	False	22,859
40	21.525	18.615	2.910	13.8%	0.315	1.5%	85%	False	False	31,849
60	21.525	18.615	2.910	13.8%	0.342	1.6%	85%	False	False	33,624
80	21.525	18.615	2.910	13.8%	0.347	1.6%	85%	False	False	27,256
100	22.075	18.615	3.460	16.4%	0.372	1.8%	71%	False	False	22,223
120	22.220	18.615	3.605	17.1%	0.371	1.8%	69%	False	False	18,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.711
2.618	22.116
1.618	21.751
1.000	21.525
0.618	21.386
HIGH	21.160
0.618	21.021
0.500	20.978
0.382	20.934
LOW	20.795
0.618	20.569
1.000	20.430
1.618	20.204
2.618	19.839
4.250	19.244

Fisher Pivots for day following 17-Jul-2014
Pivot	1 day	3 day
R1	21.050	21.030
PP	21.014	20.974
S1	20.978	20.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols