COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 18-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.825 |
20.955 |
0.130 |
0.6% |
21.205 |
| High |
21.160 |
20.955 |
-0.205 |
-1.0% |
21.205 |
| Low |
20.795 |
20.750 |
-0.045 |
-0.2% |
20.675 |
| Close |
21.086 |
20.838 |
-0.248 |
-1.2% |
20.838 |
| Range |
0.365 |
0.205 |
-0.160 |
-43.8% |
0.530 |
| ATR |
0.329 |
0.330 |
0.000 |
0.1% |
0.000 |
| Volume |
40 |
3 |
-37 |
-92.5% |
267 |
|
| Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.463 |
21.355 |
20.951 |
|
| R3 |
21.258 |
21.150 |
20.894 |
|
| R2 |
21.053 |
21.053 |
20.876 |
|
| R1 |
20.945 |
20.945 |
20.857 |
20.897 |
| PP |
20.848 |
20.848 |
20.848 |
20.823 |
| S1 |
20.740 |
20.740 |
20.819 |
20.692 |
| S2 |
20.643 |
20.643 |
20.800 |
|
| S3 |
20.438 |
20.535 |
20.782 |
|
| S4 |
20.233 |
20.330 |
20.725 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.197 |
21.130 |
|
| R3 |
21.966 |
21.667 |
20.984 |
|
| R2 |
21.436 |
21.436 |
20.935 |
|
| R1 |
21.137 |
21.137 |
20.887 |
21.022 |
| PP |
20.906 |
20.906 |
20.906 |
20.848 |
| S1 |
20.607 |
20.607 |
20.789 |
20.492 |
| S2 |
20.376 |
20.376 |
20.741 |
|
| S3 |
19.846 |
20.077 |
20.692 |
|
| S4 |
19.316 |
19.547 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.205 |
20.675 |
0.530 |
2.5% |
0.249 |
1.2% |
31% |
False |
False |
53 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.243 |
1.2% |
19% |
False |
False |
82 |
| 20 |
21.525 |
20.580 |
0.945 |
4.5% |
0.285 |
1.4% |
27% |
False |
False |
17,944 |
| 40 |
21.525 |
18.615 |
2.910 |
14.0% |
0.314 |
1.5% |
76% |
False |
False |
31,119 |
| 60 |
21.525 |
18.615 |
2.910 |
14.0% |
0.343 |
1.6% |
76% |
False |
False |
33,308 |
| 80 |
21.525 |
18.615 |
2.910 |
14.0% |
0.346 |
1.7% |
76% |
False |
False |
27,215 |
| 100 |
22.070 |
18.615 |
3.455 |
16.6% |
0.372 |
1.8% |
64% |
False |
False |
22,189 |
| 120 |
22.220 |
18.615 |
3.605 |
17.3% |
0.370 |
1.8% |
62% |
False |
False |
18,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.826 |
|
2.618 |
21.492 |
|
1.618 |
21.287 |
|
1.000 |
21.160 |
|
0.618 |
21.082 |
|
HIGH |
20.955 |
|
0.618 |
20.877 |
|
0.500 |
20.853 |
|
0.382 |
20.828 |
|
LOW |
20.750 |
|
0.618 |
20.623 |
|
1.000 |
20.545 |
|
1.618 |
20.418 |
|
2.618 |
20.213 |
|
4.250 |
19.879 |
|
|
| Fisher Pivots for day following 18-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.853 |
20.944 |
| PP |
20.848 |
20.908 |
| S1 |
20.843 |
20.873 |
|