COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 20.955 21.000 0.045 0.2% 21.205
High 20.955 21.070 0.115 0.5% 21.205
Low 20.750 20.905 0.155 0.7% 20.675
Close 20.838 20.966 0.128 0.6% 20.838
Range 0.205 0.165 -0.040 -19.5% 0.530
ATR 0.330 0.323 -0.007 -2.1% 0.000
Volume 3 20 17 566.7% 267
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.475 21.386 21.057
R3 21.310 21.221 21.011
R2 21.145 21.145 20.996
R1 21.056 21.056 20.981 21.018
PP 20.980 20.980 20.980 20.962
S1 20.891 20.891 20.951 20.853
S2 20.815 20.815 20.936
S3 20.650 20.726 20.921
S4 20.485 20.561 20.875
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.496 22.197 21.130
R3 21.966 21.667 20.984
R2 21.436 21.436 20.935
R1 21.137 21.137 20.887 21.022
PP 20.906 20.906 20.906 20.848
S1 20.607 20.607 20.789 20.492
S2 20.376 20.376 20.741
S3 19.846 20.077 20.692
S4 19.316 19.547 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.160 20.675 0.485 2.3% 0.214 1.0% 60% False False 42
10 21.525 20.675 0.850 4.1% 0.232 1.1% 34% False False 75
20 21.525 20.675 0.850 4.1% 0.273 1.3% 34% False False 13,859
40 21.525 18.615 2.910 13.9% 0.306 1.5% 81% False False 30,026
60 21.525 18.615 2.910 13.9% 0.330 1.6% 81% False False 32,666
80 21.525 18.615 2.910 13.9% 0.343 1.6% 81% False False 27,175
100 21.825 18.615 3.210 15.3% 0.364 1.7% 73% False False 22,132
120 22.220 18.615 3.605 17.2% 0.371 1.8% 65% False False 18,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.771
2.618 21.502
1.618 21.337
1.000 21.235
0.618 21.172
HIGH 21.070
0.618 21.007
0.500 20.988
0.382 20.968
LOW 20.905
0.618 20.803
1.000 20.740
1.618 20.638
2.618 20.473
4.250 20.204
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 20.988 20.962
PP 20.980 20.959
S1 20.973 20.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.