COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 21.000 20.750 -0.250 -1.2% 21.205
High 21.070 20.990 -0.080 -0.4% 21.205
Low 20.905 20.750 -0.155 -0.7% 20.675
Close 20.966 20.965 -0.001 0.0% 20.838
Range 0.165 0.240 0.075 45.5% 0.530
ATR 0.323 0.317 -0.006 -1.8% 0.000
Volume 20 20 0 0.0% 267
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.622 21.533 21.097
R3 21.382 21.293 21.031
R2 21.142 21.142 21.009
R1 21.053 21.053 20.987 21.098
PP 20.902 20.902 20.902 20.924
S1 20.813 20.813 20.943 20.858
S2 20.662 20.662 20.921
S3 20.422 20.573 20.899
S4 20.182 20.333 20.833
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.496 22.197 21.130
R3 21.966 21.667 20.984
R2 21.436 21.436 20.935
R1 21.137 21.137 20.887 21.022
PP 20.906 20.906 20.906 20.848
S1 20.607 20.607 20.789 20.492
S2 20.376 20.376 20.741
S3 19.846 20.077 20.692
S4 19.316 19.547 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.160 20.727 0.433 2.1% 0.208 1.0% 55% False False 29
10 21.525 20.675 0.850 4.1% 0.235 1.1% 34% False False 56
20 21.525 20.675 0.850 4.1% 0.274 1.3% 34% False False 11,153
40 21.525 18.615 2.910 13.9% 0.307 1.5% 81% False False 29,308
60 21.525 18.615 2.910 13.9% 0.329 1.6% 81% False False 32,074
80 21.525 18.615 2.910 13.9% 0.342 1.6% 81% False False 27,137
100 21.825 18.615 3.210 15.3% 0.362 1.7% 73% False False 22,090
120 22.220 18.615 3.605 17.2% 0.370 1.8% 65% False False 18,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.010
2.618 21.618
1.618 21.378
1.000 21.230
0.618 21.138
HIGH 20.990
0.618 20.898
0.500 20.870
0.382 20.842
LOW 20.750
0.618 20.602
1.000 20.510
1.618 20.362
2.618 20.122
4.250 19.730
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 20.933 20.947
PP 20.902 20.928
S1 20.870 20.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.