COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	20.750	20.960	0.210	1.0%	21.205
High	20.990	21.015	0.025	0.1%	21.205
Low	20.750	20.940	0.190	0.9%	20.675
Close	20.965	20.952	-0.013	-0.1%	20.838
Range	0.240	0.075	-0.165	-68.8%	0.530
ATR	0.317	0.299	-0.017	-5.5%	0.000
Volume	20	127	107	535.0%	267

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.194	21.148	20.993
R3	21.119	21.073	20.973
R2	21.044	21.044	20.966
R1	20.998	20.998	20.959	20.984
PP	20.969	20.969	20.969	20.962
S1	20.923	20.923	20.945	20.909
S2	20.894	20.894	20.938
S3	20.819	20.848	20.931
S4	20.744	20.773	20.911

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.496	22.197	21.130
R3	21.966	21.667	20.984
R2	21.436	21.436	20.935
R1	21.137	21.137	20.887	21.022
PP	20.906	20.906	20.906	20.848
S1	20.607	20.607	20.789	20.492
S2	20.376	20.376	20.741
S3	19.846	20.077	20.692
S4	19.316	19.547	20.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.160	20.750	0.410	2.0%	0.210	1.0%	49%	False	False	42
10	21.525	20.675	0.850	4.1%	0.224	1.1%	33%	False	False	63
20	21.525	20.675	0.850	4.1%	0.260	1.2%	33%	False	False	7,553
40	21.525	18.615	2.910	13.9%	0.297	1.4%	80%	False	False	27,893
60	21.525	18.615	2.910	13.9%	0.325	1.6%	80%	False	False	31,395
80	21.525	18.615	2.910	13.9%	0.340	1.6%	80%	False	False	27,116
100	21.825	18.615	3.210	15.3%	0.360	1.7%	73%	False	False	22,077
120	22.220	18.615	3.605	17.2%	0.369	1.8%	65%	False	False	18,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.334
2.618	21.211
1.618	21.136
1.000	21.090
0.618	21.061
HIGH	21.015
0.618	20.986
0.500	20.978
0.382	20.969
LOW	20.940
0.618	20.894
1.000	20.865
1.618	20.819
2.618	20.744
4.250	20.621

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	20.978	20.938
PP	20.969	20.924
S1	20.961	20.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols