COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 20.960 20.805 -0.155 -0.7% 21.205
High 21.015 20.830 -0.185 -0.9% 21.205
Low 20.940 20.376 -0.564 -2.7% 20.675
Close 20.952 20.376 -0.576 -2.7% 20.838
Range 0.075 0.454 0.379 505.3% 0.530
ATR 0.299 0.319 0.020 6.6% 0.000
Volume 127 82 -45 -35.4% 267
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.889 21.587 20.626
R3 21.435 21.133 20.501
R2 20.981 20.981 20.459
R1 20.679 20.679 20.418 20.603
PP 20.527 20.527 20.527 20.490
S1 20.225 20.225 20.334 20.149
S2 20.073 20.073 20.293
S3 19.619 19.771 20.251
S4 19.165 19.317 20.126
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.496 22.197 21.130
R3 21.966 21.667 20.984
R2 21.436 21.436 20.935
R1 21.137 21.137 20.887 21.022
PP 20.906 20.906 20.906 20.848
S1 20.607 20.607 20.789 20.492
S2 20.376 20.376 20.741
S3 19.846 20.077 20.692
S4 19.316 19.547 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.070 20.376 0.694 3.4% 0.228 1.1% 0% False True 50
10 21.500 20.376 1.124 5.5% 0.227 1.1% 0% False True 57
20 21.525 20.376 1.149 5.6% 0.259 1.3% 0% False True 3,913
40 21.525 18.615 2.910 14.3% 0.303 1.5% 61% False False 26,984
60 21.525 18.615 2.910 14.3% 0.328 1.6% 61% False False 30,573
80 21.525 18.615 2.910 14.3% 0.343 1.7% 61% False False 27,045
100 21.825 18.615 3.210 15.8% 0.360 1.8% 55% False False 22,055
120 22.220 18.615 3.605 17.7% 0.370 1.8% 49% False False 18,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 22.760
2.618 22.019
1.618 21.565
1.000 21.284
0.618 21.111
HIGH 20.830
0.618 20.657
0.500 20.603
0.382 20.549
LOW 20.376
0.618 20.095
1.000 19.922
1.618 19.641
2.618 19.187
4.250 18.447
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 20.603 20.696
PP 20.527 20.589
S1 20.452 20.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.