COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.435 |
-0.370 |
-1.8% |
21.000 |
| High |
20.830 |
20.750 |
-0.080 |
-0.4% |
21.070 |
| Low |
20.376 |
20.435 |
0.059 |
0.3% |
20.376 |
| Close |
20.376 |
20.588 |
0.212 |
1.0% |
20.588 |
| Range |
0.454 |
0.315 |
-0.139 |
-30.6% |
0.694 |
| ATR |
0.319 |
0.323 |
0.004 |
1.2% |
0.000 |
| Volume |
82 |
52 |
-30 |
-36.6% |
301 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.536 |
21.377 |
20.761 |
|
| R3 |
21.221 |
21.062 |
20.675 |
|
| R2 |
20.906 |
20.906 |
20.646 |
|
| R1 |
20.747 |
20.747 |
20.617 |
20.827 |
| PP |
20.591 |
20.591 |
20.591 |
20.631 |
| S1 |
20.432 |
20.432 |
20.559 |
20.512 |
| S2 |
20.276 |
20.276 |
20.530 |
|
| S3 |
19.961 |
20.117 |
20.501 |
|
| S4 |
19.646 |
19.802 |
20.415 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.760 |
22.368 |
20.970 |
|
| R3 |
22.066 |
21.674 |
20.779 |
|
| R2 |
21.372 |
21.372 |
20.715 |
|
| R1 |
20.980 |
20.980 |
20.652 |
20.829 |
| PP |
20.678 |
20.678 |
20.678 |
20.603 |
| S1 |
20.286 |
20.286 |
20.524 |
20.135 |
| S2 |
19.984 |
19.984 |
20.461 |
|
| S3 |
19.290 |
19.592 |
20.397 |
|
| S4 |
18.596 |
18.898 |
20.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.070 |
20.376 |
0.694 |
3.4% |
0.250 |
1.2% |
31% |
False |
False |
60 |
| 10 |
21.205 |
20.376 |
0.829 |
4.0% |
0.249 |
1.2% |
26% |
False |
False |
56 |
| 20 |
21.525 |
20.376 |
1.149 |
5.6% |
0.259 |
1.3% |
18% |
False |
False |
1,098 |
| 40 |
21.525 |
18.615 |
2.910 |
14.1% |
0.303 |
1.5% |
68% |
False |
False |
25,863 |
| 60 |
21.525 |
18.615 |
2.910 |
14.1% |
0.326 |
1.6% |
68% |
False |
False |
29,728 |
| 80 |
21.525 |
18.615 |
2.910 |
14.1% |
0.343 |
1.7% |
68% |
False |
False |
27,029 |
| 100 |
21.825 |
18.615 |
3.210 |
15.6% |
0.359 |
1.7% |
61% |
False |
False |
22,047 |
| 120 |
22.220 |
18.615 |
3.605 |
17.5% |
0.368 |
1.8% |
55% |
False |
False |
18,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.089 |
|
2.618 |
21.575 |
|
1.618 |
21.260 |
|
1.000 |
21.065 |
|
0.618 |
20.945 |
|
HIGH |
20.750 |
|
0.618 |
20.630 |
|
0.500 |
20.593 |
|
0.382 |
20.555 |
|
LOW |
20.435 |
|
0.618 |
20.240 |
|
1.000 |
20.120 |
|
1.618 |
19.925 |
|
2.618 |
19.610 |
|
4.250 |
19.096 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.593 |
20.696 |
| PP |
20.591 |
20.660 |
| S1 |
20.590 |
20.624 |
|