COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.435 |
20.635 |
0.200 |
1.0% |
21.000 |
| High |
20.750 |
20.670 |
-0.080 |
-0.4% |
21.070 |
| Low |
20.435 |
20.526 |
0.091 |
0.4% |
20.376 |
| Close |
20.588 |
20.526 |
-0.062 |
-0.3% |
20.588 |
| Range |
0.315 |
0.144 |
-0.171 |
-54.3% |
0.694 |
| ATR |
0.323 |
0.310 |
-0.013 |
-4.0% |
0.000 |
| Volume |
52 |
155 |
103 |
198.1% |
301 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.006 |
20.910 |
20.605 |
|
| R3 |
20.862 |
20.766 |
20.566 |
|
| R2 |
20.718 |
20.718 |
20.552 |
|
| R1 |
20.622 |
20.622 |
20.539 |
20.598 |
| PP |
20.574 |
20.574 |
20.574 |
20.562 |
| S1 |
20.478 |
20.478 |
20.513 |
20.454 |
| S2 |
20.430 |
20.430 |
20.500 |
|
| S3 |
20.286 |
20.334 |
20.486 |
|
| S4 |
20.142 |
20.190 |
20.447 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.760 |
22.368 |
20.970 |
|
| R3 |
22.066 |
21.674 |
20.779 |
|
| R2 |
21.372 |
21.372 |
20.715 |
|
| R1 |
20.980 |
20.980 |
20.652 |
20.829 |
| PP |
20.678 |
20.678 |
20.678 |
20.603 |
| S1 |
20.286 |
20.286 |
20.524 |
20.135 |
| S2 |
19.984 |
19.984 |
20.461 |
|
| S3 |
19.290 |
19.592 |
20.397 |
|
| S4 |
18.596 |
18.898 |
20.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.015 |
20.376 |
0.639 |
3.1% |
0.246 |
1.2% |
23% |
False |
False |
87 |
| 10 |
21.160 |
20.376 |
0.784 |
3.8% |
0.230 |
1.1% |
19% |
False |
False |
64 |
| 20 |
21.525 |
20.376 |
1.149 |
5.6% |
0.251 |
1.2% |
13% |
False |
False |
239 |
| 40 |
21.525 |
18.650 |
2.875 |
14.0% |
0.295 |
1.4% |
65% |
False |
False |
24,776 |
| 60 |
21.525 |
18.615 |
2.910 |
14.2% |
0.319 |
1.6% |
66% |
False |
False |
29,123 |
| 80 |
21.525 |
18.615 |
2.910 |
14.2% |
0.341 |
1.7% |
66% |
False |
False |
26,983 |
| 100 |
21.825 |
18.615 |
3.210 |
15.6% |
0.359 |
1.7% |
60% |
False |
False |
22,038 |
| 120 |
22.220 |
18.615 |
3.605 |
17.6% |
0.368 |
1.8% |
53% |
False |
False |
18,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.282 |
|
2.618 |
21.047 |
|
1.618 |
20.903 |
|
1.000 |
20.814 |
|
0.618 |
20.759 |
|
HIGH |
20.670 |
|
0.618 |
20.615 |
|
0.500 |
20.598 |
|
0.382 |
20.581 |
|
LOW |
20.526 |
|
0.618 |
20.437 |
|
1.000 |
20.382 |
|
1.618 |
20.293 |
|
2.618 |
20.149 |
|
4.250 |
19.914 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.598 |
20.603 |
| PP |
20.574 |
20.577 |
| S1 |
20.550 |
20.552 |
|