NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 26-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2013 |
26-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.792 |
-0.019 |
-0.5% |
3.884 |
| High |
3.827 |
3.850 |
0.023 |
0.6% |
3.996 |
| Low |
3.790 |
3.762 |
-0.028 |
-0.7% |
3.877 |
| Close |
3.796 |
3.845 |
0.049 |
1.3% |
3.957 |
| Range |
0.037 |
0.088 |
0.051 |
137.8% |
0.119 |
| ATR |
0.000 |
0.058 |
0.058 |
|
0.000 |
| Volume |
1,056 |
1,207 |
151 |
14.3% |
14,349 |
|
| Daily Pivots for day following 26-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
4.052 |
3.893 |
|
| R3 |
3.995 |
3.964 |
3.869 |
|
| R2 |
3.907 |
3.907 |
3.861 |
|
| R1 |
3.876 |
3.876 |
3.853 |
3.892 |
| PP |
3.819 |
3.819 |
3.819 |
3.827 |
| S1 |
3.788 |
3.788 |
3.837 |
3.804 |
| S2 |
3.731 |
3.731 |
3.829 |
|
| S3 |
3.643 |
3.700 |
3.821 |
|
| S4 |
3.555 |
3.612 |
3.797 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.248 |
4.022 |
|
| R3 |
4.181 |
4.129 |
3.990 |
|
| R2 |
4.062 |
4.062 |
3.979 |
|
| R1 |
4.010 |
4.010 |
3.968 |
4.036 |
| PP |
3.943 |
3.943 |
3.943 |
3.957 |
| S1 |
3.891 |
3.891 |
3.946 |
3.917 |
| S2 |
3.824 |
3.824 |
3.935 |
|
| S3 |
3.705 |
3.772 |
3.924 |
|
| S4 |
3.586 |
3.653 |
3.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
4.080 |
|
1.618 |
3.992 |
|
1.000 |
3.938 |
|
0.618 |
3.904 |
|
HIGH |
3.850 |
|
0.618 |
3.816 |
|
0.500 |
3.806 |
|
0.382 |
3.796 |
|
LOW |
3.762 |
|
0.618 |
3.708 |
|
1.000 |
3.674 |
|
1.618 |
3.620 |
|
2.618 |
3.532 |
|
4.250 |
3.388 |
|
|
| Fisher Pivots for day following 26-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.832 |
3.835 |
| PP |
3.819 |
3.826 |
| S1 |
3.806 |
3.816 |
|