NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	3.811	3.792	-0.019	-0.5%	3.884
High	3.827	3.850	0.023	0.6%	3.996
Low	3.790	3.762	-0.028	-0.7%	3.877
Close	3.796	3.845	0.049	1.3%	3.957
Range	0.037	0.088	0.051	137.8%	0.119
ATR	0.000	0.058	0.058		0.000
Volume	1,056	1,207	151	14.3%	14,349

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.083	4.052	3.893
R3	3.995	3.964	3.869
R2	3.907	3.907	3.861
R1	3.876	3.876	3.853	3.892
PP	3.819	3.819	3.819	3.827
S1	3.788	3.788	3.837	3.804
S2	3.731	3.731	3.829
S3	3.643	3.700	3.821
S4	3.555	3.612	3.797

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.300	4.248	4.022
R3	4.181	4.129	3.990
R2	4.062	4.062	3.979
R1	4.010	4.010	3.968	4.036
PP	3.943	3.943	3.943	3.957
S1	3.891	3.891	3.946	3.917
S2	3.824	3.824	3.935
S3	3.705	3.772	3.924
S4	3.586	3.653	3.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.970	3.762	0.208	5.4%	0.051	1.3%	40%	False	True	2,082
10	3.996	3.762	0.234	6.1%	0.053	1.4%	35%	False	True	2,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.224
2.618	4.080
1.618	3.992
1.000	3.938
0.618	3.904
HIGH	3.850
0.618	3.816
0.500	3.806
0.382	3.796
LOW	3.762
0.618	3.708
1.000	3.674
1.618	3.620
2.618	3.532
4.250	3.388

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	3.832	3.835
PP	3.819	3.826
S1	3.806	3.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols