NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 27-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2013 |
27-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.792 |
3.812 |
0.020 |
0.5% |
3.923 |
| High |
3.850 |
3.864 |
0.014 |
0.4% |
3.930 |
| Low |
3.762 |
3.811 |
0.049 |
1.3% |
3.762 |
| Close |
3.845 |
3.859 |
0.014 |
0.4% |
3.859 |
| Range |
0.088 |
0.053 |
-0.035 |
-39.8% |
0.168 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.6% |
0.000 |
| Volume |
1,207 |
2,526 |
1,319 |
109.3% |
7,525 |
|
| Daily Pivots for day following 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.004 |
3.984 |
3.888 |
|
| R3 |
3.951 |
3.931 |
3.874 |
|
| R2 |
3.898 |
3.898 |
3.869 |
|
| R1 |
3.878 |
3.878 |
3.864 |
3.888 |
| PP |
3.845 |
3.845 |
3.845 |
3.850 |
| S1 |
3.825 |
3.825 |
3.854 |
3.835 |
| S2 |
3.792 |
3.792 |
3.849 |
|
| S3 |
3.739 |
3.772 |
3.844 |
|
| S4 |
3.686 |
3.719 |
3.830 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.275 |
3.951 |
|
| R3 |
4.186 |
4.107 |
3.905 |
|
| R2 |
4.018 |
4.018 |
3.890 |
|
| R1 |
3.939 |
3.939 |
3.874 |
3.895 |
| PP |
3.850 |
3.850 |
3.850 |
3.828 |
| S1 |
3.771 |
3.771 |
3.844 |
3.727 |
| S2 |
3.682 |
3.682 |
3.828 |
|
| S3 |
3.514 |
3.603 |
3.813 |
|
| S4 |
3.346 |
3.435 |
3.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.089 |
|
2.618 |
4.003 |
|
1.618 |
3.950 |
|
1.000 |
3.917 |
|
0.618 |
3.897 |
|
HIGH |
3.864 |
|
0.618 |
3.844 |
|
0.500 |
3.838 |
|
0.382 |
3.831 |
|
LOW |
3.811 |
|
0.618 |
3.778 |
|
1.000 |
3.758 |
|
1.618 |
3.725 |
|
2.618 |
3.672 |
|
4.250 |
3.586 |
|
|
| Fisher Pivots for day following 27-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.844 |
| PP |
3.845 |
3.828 |
| S1 |
3.838 |
3.813 |
|