NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 3.827 3.830 0.003 0.1% 3.923
High 3.827 3.861 0.034 0.9% 3.930
Low 3.804 3.830 0.026 0.7% 3.762
Close 3.811 3.842 0.031 0.8% 3.859
Range 0.023 0.031 0.008 34.8% 0.168
ATR 0.058 0.057 -0.001 -0.9% 0.000
Volume 1,101 646 -455 -41.3% 7,525
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.937 3.921 3.859
R3 3.906 3.890 3.851
R2 3.875 3.875 3.848
R1 3.859 3.859 3.845 3.867
PP 3.844 3.844 3.844 3.849
S1 3.828 3.828 3.839 3.836
S2 3.813 3.813 3.836
S3 3.782 3.797 3.833
S4 3.751 3.766 3.825
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.354 4.275 3.951
R3 4.186 4.107 3.905
R2 4.018 4.018 3.890
R1 3.939 3.939 3.874 3.895
PP 3.850 3.850 3.850 3.828
S1 3.771 3.771 3.844 3.727
S2 3.682 3.682 3.828
S3 3.514 3.603 3.813
S4 3.346 3.435 3.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.864 3.762 0.102 2.7% 0.046 1.2% 78% False False 1,307
10 3.996 3.762 0.234 6.1% 0.047 1.2% 34% False False 1,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.942
1.618 3.911
1.000 3.892
0.618 3.880
HIGH 3.861
0.618 3.849
0.500 3.846
0.382 3.842
LOW 3.830
0.618 3.811
1.000 3.799
1.618 3.780
2.618 3.749
4.250 3.698
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 3.846 3.839
PP 3.844 3.837
S1 3.843 3.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols