NYMEX Natural Gas Future June 2014
Trading Metrics calculated at close of trading on 02-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.830 |
3.860 |
0.030 |
0.8% |
3.923 |
High |
3.861 |
3.863 |
0.002 |
0.1% |
3.930 |
Low |
3.830 |
3.792 |
-0.038 |
-1.0% |
3.762 |
Close |
3.842 |
3.792 |
-0.050 |
-1.3% |
3.859 |
Range |
0.031 |
0.071 |
0.040 |
129.0% |
0.168 |
ATR |
0.057 |
0.058 |
0.001 |
1.7% |
0.000 |
Volume |
646 |
940 |
294 |
45.5% |
7,525 |
|
Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.029 |
3.981 |
3.831 |
|
R3 |
3.958 |
3.910 |
3.812 |
|
R2 |
3.887 |
3.887 |
3.805 |
|
R1 |
3.839 |
3.839 |
3.799 |
3.828 |
PP |
3.816 |
3.816 |
3.816 |
3.810 |
S1 |
3.768 |
3.768 |
3.785 |
3.757 |
S2 |
3.745 |
3.745 |
3.779 |
|
S3 |
3.674 |
3.697 |
3.772 |
|
S4 |
3.603 |
3.626 |
3.753 |
|
|
Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.354 |
4.275 |
3.951 |
|
R3 |
4.186 |
4.107 |
3.905 |
|
R2 |
4.018 |
4.018 |
3.890 |
|
R1 |
3.939 |
3.939 |
3.874 |
3.895 |
PP |
3.850 |
3.850 |
3.850 |
3.828 |
S1 |
3.771 |
3.771 |
3.844 |
3.727 |
S2 |
3.682 |
3.682 |
3.828 |
|
S3 |
3.514 |
3.603 |
3.813 |
|
S4 |
3.346 |
3.435 |
3.767 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.165 |
2.618 |
4.049 |
1.618 |
3.978 |
1.000 |
3.934 |
0.618 |
3.907 |
HIGH |
3.863 |
0.618 |
3.836 |
0.500 |
3.828 |
0.382 |
3.819 |
LOW |
3.792 |
0.618 |
3.748 |
1.000 |
3.721 |
1.618 |
3.677 |
2.618 |
3.606 |
4.250 |
3.490 |
|
|
Fisher Pivots for day following 02-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.828 |
3.828 |
PP |
3.816 |
3.816 |
S1 |
3.804 |
3.804 |
|