NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 3.830 3.860 0.030 0.8% 3.923
High 3.861 3.863 0.002 0.1% 3.930
Low 3.830 3.792 -0.038 -1.0% 3.762
Close 3.842 3.792 -0.050 -1.3% 3.859
Range 0.031 0.071 0.040 129.0% 0.168
ATR 0.057 0.058 0.001 1.7% 0.000
Volume 646 940 294 45.5% 7,525
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.029 3.981 3.831
R3 3.958 3.910 3.812
R2 3.887 3.887 3.805
R1 3.839 3.839 3.799 3.828
PP 3.816 3.816 3.816 3.810
S1 3.768 3.768 3.785 3.757
S2 3.745 3.745 3.779
S3 3.674 3.697 3.772
S4 3.603 3.626 3.753
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.354 4.275 3.951
R3 4.186 4.107 3.905
R2 4.018 4.018 3.890
R1 3.939 3.939 3.874 3.895
PP 3.850 3.850 3.850 3.828
S1 3.771 3.771 3.844 3.727
S2 3.682 3.682 3.828
S3 3.514 3.603 3.813
S4 3.346 3.435 3.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.864 3.762 0.102 2.7% 0.053 1.4% 29% False False 1,284
10 3.996 3.762 0.234 6.2% 0.050 1.3% 13% False False 1,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.165
2.618 4.049
1.618 3.978
1.000 3.934
0.618 3.907
HIGH 3.863
0.618 3.836
0.500 3.828
0.382 3.819
LOW 3.792
0.618 3.748
1.000 3.721
1.618 3.677
2.618 3.606
4.250 3.490
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 3.828 3.828
PP 3.816 3.816
S1 3.804 3.804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols