NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 3.777 3.860 0.083 2.2% 3.827
High 3.794 3.899 0.105 2.8% 3.863
Low 3.770 3.860 0.090 2.4% 3.760
Close 3.787 3.879 0.092 2.4% 3.787
Range 0.024 0.039 0.015 62.5% 0.103
ATR 0.055 0.059 0.004 7.5% 0.000
Volume 765 2,913 2,148 280.8% 4,185
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.996 3.977 3.900
R3 3.957 3.938 3.890
R2 3.918 3.918 3.886
R1 3.899 3.899 3.883 3.909
PP 3.879 3.879 3.879 3.884
S1 3.860 3.860 3.875 3.870
S2 3.840 3.840 3.872
S3 3.801 3.821 3.868
S4 3.762 3.782 3.858
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.112 4.053 3.844
R3 4.009 3.950 3.815
R2 3.906 3.906 3.806
R1 3.847 3.847 3.796 3.825
PP 3.803 3.803 3.803 3.793
S1 3.744 3.744 3.778 3.722
S2 3.700 3.700 3.768
S3 3.597 3.641 3.759
S4 3.494 3.538 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.899 3.760 0.139 3.6% 0.041 1.1% 86% True False 1,199
10 3.899 3.760 0.139 3.6% 0.047 1.2% 86% True False 1,344
20 3.996 3.760 0.236 6.1% 0.049 1.3% 50% False False 1,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.065
2.618 4.001
1.618 3.962
1.000 3.938
0.618 3.923
HIGH 3.899
0.618 3.884
0.500 3.880
0.382 3.875
LOW 3.860
0.618 3.836
1.000 3.821
1.618 3.797
2.618 3.758
4.250 3.694
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 3.880 3.863
PP 3.879 3.846
S1 3.879 3.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols