NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 3.860 3.907 0.047 1.2% 3.827
High 3.899 3.941 0.042 1.1% 3.863
Low 3.860 3.907 0.047 1.2% 3.760
Close 3.879 3.940 0.061 1.6% 3.787
Range 0.039 0.034 -0.005 -12.8% 0.103
ATR 0.059 0.059 0.000 0.4% 0.000
Volume 2,913 1,369 -1,544 -53.0% 4,185
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.031 4.020 3.959
R3 3.997 3.986 3.949
R2 3.963 3.963 3.946
R1 3.952 3.952 3.943 3.958
PP 3.929 3.929 3.929 3.932
S1 3.918 3.918 3.937 3.924
S2 3.895 3.895 3.934
S3 3.861 3.884 3.931
S4 3.827 3.850 3.921
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.112 4.053 3.844
R3 4.009 3.950 3.815
R2 3.906 3.906 3.806
R1 3.847 3.847 3.796 3.825
PP 3.803 3.803 3.803 3.793
S1 3.744 3.744 3.778 3.722
S2 3.700 3.700 3.768
S3 3.597 3.641 3.759
S4 3.494 3.538 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.941 3.760 0.181 4.6% 0.042 1.1% 99% True False 1,344
10 3.941 3.760 0.181 4.6% 0.044 1.1% 99% True False 1,325
20 3.996 3.760 0.236 6.0% 0.048 1.2% 76% False False 1,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.086
2.618 4.030
1.618 3.996
1.000 3.975
0.618 3.962
HIGH 3.941
0.618 3.928
0.500 3.924
0.382 3.920
LOW 3.907
0.618 3.886
1.000 3.873
1.618 3.852
2.618 3.818
4.250 3.763
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 3.935 3.912
PP 3.929 3.884
S1 3.924 3.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols