NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 3.907 3.940 0.033 0.8% 3.827
High 3.941 3.940 -0.001 0.0% 3.863
Low 3.907 3.918 0.011 0.3% 3.760
Close 3.940 3.920 -0.020 -0.5% 3.787
Range 0.034 0.022 -0.012 -35.3% 0.103
ATR 0.059 0.056 -0.003 -4.5% 0.000
Volume 1,369 2,160 791 57.8% 4,185
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.992 3.978 3.932
R3 3.970 3.956 3.926
R2 3.948 3.948 3.924
R1 3.934 3.934 3.922 3.930
PP 3.926 3.926 3.926 3.924
S1 3.912 3.912 3.918 3.908
S2 3.904 3.904 3.916
S3 3.882 3.890 3.914
S4 3.860 3.868 3.908
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.112 4.053 3.844
R3 4.009 3.950 3.815
R2 3.906 3.906 3.806
R1 3.847 3.847 3.796 3.825
PP 3.803 3.803 3.803 3.793
S1 3.744 3.744 3.778 3.722
S2 3.700 3.700 3.768
S3 3.597 3.641 3.759
S4 3.494 3.538 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.941 3.760 0.181 4.6% 0.032 0.8% 88% False False 1,588
10 3.941 3.760 0.181 4.6% 0.043 1.1% 88% False False 1,436
20 3.996 3.760 0.236 6.0% 0.047 1.2% 68% False False 1,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.998
1.618 3.976
1.000 3.962
0.618 3.954
HIGH 3.940
0.618 3.932
0.500 3.929
0.382 3.926
LOW 3.918
0.618 3.904
1.000 3.896
1.618 3.882
2.618 3.860
4.250 3.825
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 3.929 3.914
PP 3.926 3.907
S1 3.923 3.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.