NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.907 |
3.940 |
0.033 |
0.8% |
3.827 |
| High |
3.941 |
3.940 |
-0.001 |
0.0% |
3.863 |
| Low |
3.907 |
3.918 |
0.011 |
0.3% |
3.760 |
| Close |
3.940 |
3.920 |
-0.020 |
-0.5% |
3.787 |
| Range |
0.034 |
0.022 |
-0.012 |
-35.3% |
0.103 |
| ATR |
0.059 |
0.056 |
-0.003 |
-4.5% |
0.000 |
| Volume |
1,369 |
2,160 |
791 |
57.8% |
4,185 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.978 |
3.932 |
|
| R3 |
3.970 |
3.956 |
3.926 |
|
| R2 |
3.948 |
3.948 |
3.924 |
|
| R1 |
3.934 |
3.934 |
3.922 |
3.930 |
| PP |
3.926 |
3.926 |
3.926 |
3.924 |
| S1 |
3.912 |
3.912 |
3.918 |
3.908 |
| S2 |
3.904 |
3.904 |
3.916 |
|
| S3 |
3.882 |
3.890 |
3.914 |
|
| S4 |
3.860 |
3.868 |
3.908 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.053 |
3.844 |
|
| R3 |
4.009 |
3.950 |
3.815 |
|
| R2 |
3.906 |
3.906 |
3.806 |
|
| R1 |
3.847 |
3.847 |
3.796 |
3.825 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.778 |
3.722 |
| S2 |
3.700 |
3.700 |
3.768 |
|
| S3 |
3.597 |
3.641 |
3.759 |
|
| S4 |
3.494 |
3.538 |
3.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.998 |
|
1.618 |
3.976 |
|
1.000 |
3.962 |
|
0.618 |
3.954 |
|
HIGH |
3.940 |
|
0.618 |
3.932 |
|
0.500 |
3.929 |
|
0.382 |
3.926 |
|
LOW |
3.918 |
|
0.618 |
3.904 |
|
1.000 |
3.896 |
|
1.618 |
3.882 |
|
2.618 |
3.860 |
|
4.250 |
3.825 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.929 |
3.914 |
| PP |
3.926 |
3.907 |
| S1 |
3.923 |
3.901 |
|