NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.940 |
3.913 |
-0.027 |
-0.7% |
3.827 |
| High |
3.940 |
3.973 |
0.033 |
0.8% |
3.863 |
| Low |
3.918 |
3.913 |
-0.005 |
-0.1% |
3.760 |
| Close |
3.920 |
3.945 |
0.025 |
0.6% |
3.787 |
| Range |
0.022 |
0.060 |
0.038 |
172.7% |
0.103 |
| ATR |
0.056 |
0.057 |
0.000 |
0.5% |
0.000 |
| Volume |
2,160 |
1,353 |
-807 |
-37.4% |
4,185 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
4.094 |
3.978 |
|
| R3 |
4.064 |
4.034 |
3.962 |
|
| R2 |
4.004 |
4.004 |
3.956 |
|
| R1 |
3.974 |
3.974 |
3.951 |
3.989 |
| PP |
3.944 |
3.944 |
3.944 |
3.951 |
| S1 |
3.914 |
3.914 |
3.940 |
3.929 |
| S2 |
3.884 |
3.884 |
3.934 |
|
| S3 |
3.824 |
3.854 |
3.929 |
|
| S4 |
3.764 |
3.794 |
3.912 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.053 |
3.844 |
|
| R3 |
4.009 |
3.950 |
3.815 |
|
| R2 |
3.906 |
3.906 |
3.806 |
|
| R1 |
3.847 |
3.847 |
3.796 |
3.825 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.778 |
3.722 |
| S2 |
3.700 |
3.700 |
3.768 |
|
| S3 |
3.597 |
3.641 |
3.759 |
|
| S4 |
3.494 |
3.538 |
3.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.228 |
|
2.618 |
4.130 |
|
1.618 |
4.070 |
|
1.000 |
4.033 |
|
0.618 |
4.010 |
|
HIGH |
3.973 |
|
0.618 |
3.950 |
|
0.500 |
3.943 |
|
0.382 |
3.936 |
|
LOW |
3.913 |
|
0.618 |
3.876 |
|
1.000 |
3.853 |
|
1.618 |
3.816 |
|
2.618 |
3.756 |
|
4.250 |
3.658 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.944 |
3.943 |
| PP |
3.944 |
3.942 |
| S1 |
3.943 |
3.940 |
|