NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 3.940 3.913 -0.027 -0.7% 3.827
High 3.940 3.973 0.033 0.8% 3.863
Low 3.918 3.913 -0.005 -0.1% 3.760
Close 3.920 3.945 0.025 0.6% 3.787
Range 0.022 0.060 0.038 172.7% 0.103
ATR 0.056 0.057 0.000 0.5% 0.000
Volume 2,160 1,353 -807 -37.4% 4,185
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.124 4.094 3.978
R3 4.064 4.034 3.962
R2 4.004 4.004 3.956
R1 3.974 3.974 3.951 3.989
PP 3.944 3.944 3.944 3.951
S1 3.914 3.914 3.940 3.929
S2 3.884 3.884 3.934
S3 3.824 3.854 3.929
S4 3.764 3.794 3.912
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.112 4.053 3.844
R3 4.009 3.950 3.815
R2 3.906 3.906 3.806
R1 3.847 3.847 3.796 3.825
PP 3.803 3.803 3.803 3.793
S1 3.744 3.744 3.778 3.722
S2 3.700 3.700 3.768
S3 3.597 3.641 3.759
S4 3.494 3.538 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.973 3.770 0.203 5.1% 0.036 0.9% 86% True False 1,712
10 3.973 3.760 0.213 5.4% 0.040 1.0% 87% True False 1,450
20 3.996 3.760 0.236 6.0% 0.046 1.2% 78% False False 1,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.228
2.618 4.130
1.618 4.070
1.000 4.033
0.618 4.010
HIGH 3.973
0.618 3.950
0.500 3.943
0.382 3.936
LOW 3.913
0.618 3.876
1.000 3.853
1.618 3.816
2.618 3.756
4.250 3.658
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 3.944 3.943
PP 3.944 3.942
S1 3.943 3.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols