NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	3.976	4.038	0.062	1.6%	3.860
High	3.983	4.041	0.058	1.5%	3.983
Low	3.963	3.972	0.009	0.2%	3.860
Close	3.983	4.014	0.031	0.8%	3.983
Range	0.020	0.069	0.049	245.0%	0.123
ATR	0.055	0.056	0.001	1.8%	0.000
Volume	1,966	1,240	-726	-36.9%	9,761

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.216	4.184	4.052
R3	4.147	4.115	4.033
R2	4.078	4.078	4.027
R1	4.046	4.046	4.020	4.028
PP	4.009	4.009	4.009	4.000
S1	3.977	3.977	4.008	3.959
S2	3.940	3.940	4.001
S3	3.871	3.908	3.995
S4	3.802	3.839	3.976

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.311	4.270	4.051
R3	4.188	4.147	4.017
R2	4.065	4.065	4.006
R1	4.024	4.024	3.994	4.045
PP	3.942	3.942	3.942	3.952
S1	3.901	3.901	3.972	3.922
S2	3.819	3.819	3.960
S3	3.696	3.778	3.949
S4	3.573	3.655	3.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.041	3.907	0.134	3.3%	0.041	1.0%	80%	True	False	1,617
10	4.041	3.760	0.281	7.0%	0.041	1.0%	90%	True	False	1,408
20	4.041	3.760	0.281	7.0%	0.044	1.1%	90%	True	False	1,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.334
2.618	4.222
1.618	4.153
1.000	4.110
0.618	4.084
HIGH	4.041
0.618	4.015
0.500	4.007
0.382	3.998
LOW	3.972
0.618	3.929
1.000	3.903
1.618	3.860
2.618	3.791
4.250	3.679

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	4.012	4.002
PP	4.009	3.989
S1	4.007	3.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols