NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 4.014 3.927 -0.087 -2.2% 3.860
High 4.023 3.935 -0.088 -2.2% 3.983
Low 3.938 3.915 -0.023 -0.6% 3.860
Close 3.949 3.930 -0.019 -0.5% 3.983
Range 0.085 0.020 -0.065 -76.5% 0.123
ATR 0.058 0.056 -0.002 -3.0% 0.000
Volume 2,026 2,647 621 30.7% 9,761
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.987 3.978 3.941
R3 3.967 3.958 3.936
R2 3.947 3.947 3.934
R1 3.938 3.938 3.932 3.943
PP 3.927 3.927 3.927 3.929
S1 3.918 3.918 3.928 3.923
S2 3.907 3.907 3.926
S3 3.887 3.898 3.925
S4 3.867 3.878 3.919
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.311 4.270 4.051
R3 4.188 4.147 4.017
R2 4.065 4.065 4.006
R1 4.024 4.024 3.994 4.045
PP 3.942 3.942 3.942 3.952
S1 3.901 3.901 3.972 3.922
S2 3.819 3.819 3.960
S3 3.696 3.778 3.949
S4 3.573 3.655 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.041 3.915 0.126 3.2% 0.050 1.3% 12% False True 1,933
10 4.041 3.770 0.271 6.9% 0.043 1.1% 59% False False 1,822
20 4.041 3.760 0.281 7.2% 0.045 1.2% 60% False False 1,729
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.020
2.618 3.987
1.618 3.967
1.000 3.955
0.618 3.947
HIGH 3.935
0.618 3.927
0.500 3.925
0.382 3.923
LOW 3.915
0.618 3.903
1.000 3.895
1.618 3.883
2.618 3.863
4.250 3.830
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 3.928 3.975
PP 3.927 3.960
S1 3.925 3.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.