NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	3.897	3.947	0.050	1.3%	4.038
High	3.959	3.951	-0.008	-0.2%	4.041
Low	3.897	3.860	-0.037	-0.9%	3.897
Close	3.950	3.865	-0.085	-2.2%	3.950
Range	0.062	0.091	0.029	46.8%	0.144
ATR	0.057	0.059	0.002	4.3%	0.000
Volume	1,019	1,074	55	5.4%	8,722

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.165	4.106	3.915
R3	4.074	4.015	3.890
R2	3.983	3.983	3.882
R1	3.924	3.924	3.873	3.908
PP	3.892	3.892	3.892	3.884
S1	3.833	3.833	3.857	3.817
S2	3.801	3.801	3.848
S3	3.710	3.742	3.840
S4	3.619	3.651	3.815

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.395	4.316	4.029
R3	4.251	4.172	3.990
R2	4.107	4.107	3.976
R1	4.028	4.028	3.963	3.996
PP	3.963	3.963	3.963	3.946
S1	3.884	3.884	3.937	3.852
S2	3.819	3.819	3.924
S3	3.675	3.740	3.910
S4	3.531	3.596	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.035	3.860	0.175	4.5%	0.063	1.6%	3%	False	True	1,711
10	4.041	3.860	0.181	4.7%	0.052	1.3%	3%	False	True	1,664
20	4.041	3.760	0.281	7.3%	0.050	1.3%	37%	False	False	1,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	4.338
2.618	4.189
1.618	4.098
1.000	4.042
0.618	4.007
HIGH	3.951
0.618	3.916
0.500	3.906
0.382	3.895
LOW	3.860
0.618	3.804
1.000	3.769
1.618	3.713
2.618	3.622
4.250	3.473

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	3.906	3.910
PP	3.892	3.895
S1	3.879	3.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols