NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 3.747 3.761 0.014 0.4% 3.947
High 3.764 3.761 -0.003 -0.1% 3.951
Low 3.737 3.683 -0.054 -1.4% 3.784
Close 3.742 3.697 -0.045 -1.2% 3.882
Range 0.027 0.078 0.051 188.9% 0.167
ATR 0.060 0.061 0.001 2.2% 0.000
Volume 1,918 1,481 -437 -22.8% 7,215
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.948 3.900 3.740
R3 3.870 3.822 3.718
R2 3.792 3.792 3.711
R1 3.744 3.744 3.704 3.729
PP 3.714 3.714 3.714 3.706
S1 3.666 3.666 3.690 3.651
S2 3.636 3.636 3.683
S3 3.558 3.588 3.676
S4 3.480 3.510 3.654
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.295 3.974
R3 4.206 4.128 3.928
R2 4.039 4.039 3.913
R1 3.961 3.961 3.897 3.917
PP 3.872 3.872 3.872 3.850
S1 3.794 3.794 3.867 3.750
S2 3.705 3.705 3.851
S3 3.538 3.627 3.836
S4 3.371 3.460 3.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.683 0.199 5.4% 0.059 1.6% 7% False True 1,606
10 3.959 3.683 0.276 7.5% 0.058 1.6% 5% False True 1,522
20 4.041 3.683 0.358 9.7% 0.050 1.4% 4% False True 1,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 3.965
1.618 3.887
1.000 3.839
0.618 3.809
HIGH 3.761
0.618 3.731
0.500 3.722
0.382 3.713
LOW 3.683
0.618 3.635
1.000 3.605
1.618 3.557
2.618 3.479
4.250 3.352
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 3.722 3.728
PP 3.714 3.718
S1 3.705 3.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols