NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 3.761 3.674 -0.087 -2.3% 3.824
High 3.761 3.681 -0.080 -2.1% 3.824
Low 3.683 3.629 -0.054 -1.5% 3.629
Close 3.697 3.635 -0.062 -1.7% 3.635
Range 0.078 0.052 -0.026 -33.3% 0.195
ATR 0.061 0.062 0.000 0.8% 0.000
Volume 1,481 2,279 798 53.9% 9,267
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.804 3.772 3.664
R3 3.752 3.720 3.649
R2 3.700 3.700 3.645
R1 3.668 3.668 3.640 3.658
PP 3.648 3.648 3.648 3.644
S1 3.616 3.616 3.630 3.606
S2 3.596 3.596 3.625
S3 3.544 3.564 3.621
S4 3.492 3.512 3.606
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.153 3.742
R3 4.086 3.958 3.689
R2 3.891 3.891 3.671
R1 3.763 3.763 3.653 3.730
PP 3.696 3.696 3.696 3.679
S1 3.568 3.568 3.617 3.535
S2 3.501 3.501 3.599
S3 3.306 3.373 3.581
S4 3.111 3.178 3.528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.824 3.629 0.195 5.4% 0.053 1.5% 3% False True 1,853
10 3.951 3.629 0.322 8.9% 0.057 1.6% 2% False True 1,648
20 4.041 3.629 0.412 11.3% 0.052 1.4% 1% False True 1,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.902
2.618 3.817
1.618 3.765
1.000 3.733
0.618 3.713
HIGH 3.681
0.618 3.661
0.500 3.655
0.382 3.649
LOW 3.629
0.618 3.597
1.000 3.577
1.618 3.545
2.618 3.493
4.250 3.408
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 3.655 3.697
PP 3.648 3.676
S1 3.642 3.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.