NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	3.567	3.628	0.061	1.7%	3.824
High	3.639	3.668	0.029	0.8%	3.824
Low	3.537	3.609	0.072	2.0%	3.629
Close	3.618	3.626	0.008	0.2%	3.635
Range	0.102	0.059	-0.043	-42.2%	0.195
ATR	0.066	0.066	-0.001	-0.8%	0.000
Volume	3,338	4,822	1,484	44.5%	9,267

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.811	3.778	3.658
R3	3.752	3.719	3.642
R2	3.693	3.693	3.637
R1	3.660	3.660	3.631	3.647
PP	3.634	3.634	3.634	3.628
S1	3.601	3.601	3.621	3.588
S2	3.575	3.575	3.615
S3	3.516	3.542	3.610
S4	3.457	3.483	3.594

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.281	4.153	3.742
R3	4.086	3.958	3.689
R2	3.891	3.891	3.671
R1	3.763	3.763	3.653	3.730
PP	3.696	3.696	3.696	3.679
S1	3.568	3.568	3.617	3.535
S2	3.501	3.501	3.599
S3	3.306	3.373	3.581
S4	3.111	3.178	3.528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.761	3.537	0.224	6.2%	0.070	1.9%	40%	False	False	3,183
10	3.882	3.537	0.345	9.5%	0.062	1.7%	26%	False	False	2,377
20	4.041	3.537	0.504	13.9%	0.058	1.6%	18%	False	False	2,034
40	4.041	3.537	0.504	13.9%	0.053	1.5%	18%	False	False	1,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.919
2.618	3.822
1.618	3.763
1.000	3.727
0.618	3.704
HIGH	3.668
0.618	3.645
0.500	3.639
0.382	3.632
LOW	3.609
0.618	3.573
1.000	3.550
1.618	3.514
2.618	3.455
4.250	3.358

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	3.639	3.618
PP	3.634	3.610
S1	3.630	3.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols