NYMEX Natural Gas Future June 2014
Trading Metrics calculated at close of trading on 08-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2013 |
08-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
3.639 |
3.632 |
-0.007 |
-0.2% |
3.603 |
High |
3.695 |
3.675 |
-0.020 |
-0.5% |
3.695 |
Low |
3.604 |
3.630 |
0.026 |
0.7% |
3.537 |
Close |
3.624 |
3.661 |
0.037 |
1.0% |
3.661 |
Range |
0.091 |
0.045 |
-0.046 |
-50.5% |
0.158 |
ATR |
0.068 |
0.066 |
-0.001 |
-1.8% |
0.000 |
Volume |
3,297 |
3,528 |
231 |
7.0% |
18,984 |
|
Daily Pivots for day following 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.790 |
3.771 |
3.686 |
|
R3 |
3.745 |
3.726 |
3.673 |
|
R2 |
3.700 |
3.700 |
3.669 |
|
R1 |
3.681 |
3.681 |
3.665 |
3.691 |
PP |
3.655 |
3.655 |
3.655 |
3.660 |
S1 |
3.636 |
3.636 |
3.657 |
3.646 |
S2 |
3.610 |
3.610 |
3.653 |
|
S3 |
3.565 |
3.591 |
3.649 |
|
S4 |
3.520 |
3.546 |
3.636 |
|
|
Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.105 |
4.041 |
3.748 |
|
R3 |
3.947 |
3.883 |
3.704 |
|
R2 |
3.789 |
3.789 |
3.690 |
|
R1 |
3.725 |
3.725 |
3.675 |
3.757 |
PP |
3.631 |
3.631 |
3.631 |
3.647 |
S1 |
3.567 |
3.567 |
3.647 |
3.599 |
S2 |
3.473 |
3.473 |
3.632 |
|
S3 |
3.315 |
3.409 |
3.618 |
|
S4 |
3.157 |
3.251 |
3.574 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.866 |
2.618 |
3.793 |
1.618 |
3.748 |
1.000 |
3.720 |
0.618 |
3.703 |
HIGH |
3.675 |
0.618 |
3.658 |
0.500 |
3.653 |
0.382 |
3.647 |
LOW |
3.630 |
0.618 |
3.602 |
1.000 |
3.585 |
1.618 |
3.557 |
2.618 |
3.512 |
4.250 |
3.439 |
|
|
Fisher Pivots for day following 08-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
3.658 |
3.657 |
PP |
3.655 |
3.653 |
S1 |
3.653 |
3.650 |
|