NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	3.668	3.660	-0.008	-0.2%	3.603
High	3.682	3.732	0.050	1.4%	3.695
Low	3.641	3.650	0.009	0.2%	3.537
Close	3.673	3.712	0.039	1.1%	3.661
Range	0.041	0.082	0.041	100.0%	0.158
ATR	0.065	0.066	0.001	1.9%	0.000
Volume	3,137	2,650	-487	-15.5%	18,984

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.944	3.910	3.757
R3	3.862	3.828	3.735
R2	3.780	3.780	3.727
R1	3.746	3.746	3.720	3.763
PP	3.698	3.698	3.698	3.707
S1	3.664	3.664	3.704	3.681
S2	3.616	3.616	3.697
S3	3.534	3.582	3.689
S4	3.452	3.500	3.667

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.105	4.041	3.748
R3	3.947	3.883	3.704
R2	3.789	3.789	3.690
R1	3.725	3.725	3.675	3.757
PP	3.631	3.631	3.631	3.647
S1	3.567	3.567	3.647	3.599
S2	3.473	3.473	3.632
S3	3.315	3.409	3.618
S4	3.157	3.251	3.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.732	3.604	0.128	3.4%	0.064	1.7%	84%	True	False	3,486
10	3.764	3.537	0.227	6.1%	0.063	1.7%	77%	False	False	3,044
20	4.023	3.537	0.486	13.1%	0.061	1.6%	36%	False	False	2,347
40	4.041	3.537	0.504	13.6%	0.053	1.4%	35%	False	False	2,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.081
2.618	3.947
1.618	3.865
1.000	3.814
0.618	3.783
HIGH	3.732
0.618	3.701
0.500	3.691
0.382	3.681
LOW	3.650
0.618	3.599
1.000	3.568
1.618	3.517
2.618	3.435
4.250	3.302

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	3.705	3.702
PP	3.698	3.691
S1	3.691	3.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols