NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 13-Nov-2013

Day Change Summary
	Previous	Current
	12-Nov-2013	13-Nov-2013	Change	Change %	Previous Week
Open	3.660	3.709	0.049	1.3%	3.603
High	3.732	3.719	-0.013	-0.3%	3.695
Low	3.650	3.657	0.007	0.2%	3.537
Close	3.712	3.667	-0.045	-1.2%	3.661
Range	0.082	0.062	-0.020	-24.4%	0.158
ATR	0.066	0.066	0.000	-0.4%	0.000
Volume	2,650	2,778	128	4.8%	18,984

Daily Pivots for day following 13-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.867	3.829	3.701
R3	3.805	3.767	3.684
R2	3.743	3.743	3.678
R1	3.705	3.705	3.673	3.693
PP	3.681	3.681	3.681	3.675
S1	3.643	3.643	3.661	3.631
S2	3.619	3.619	3.656
S3	3.557	3.581	3.650
S4	3.495	3.519	3.633

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.105	4.041	3.748
R3	3.947	3.883	3.704
R2	3.789	3.789	3.690
R1	3.725	3.725	3.675	3.757
PP	3.631	3.631	3.631	3.647
S1	3.567	3.567	3.647	3.599
S2	3.473	3.473	3.632
S3	3.315	3.409	3.618
S4	3.157	3.251	3.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.732	3.604	0.128	3.5%	0.064	1.8%	49%	False	False	3,078
10	3.761	3.537	0.224	6.1%	0.067	1.8%	58%	False	False	3,130
20	3.959	3.537	0.422	11.5%	0.059	1.6%	31%	False	False	2,384
40	4.041	3.537	0.504	13.7%	0.053	1.5%	26%	False	False	2,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.983
2.618	3.881
1.618	3.819
1.000	3.781
0.618	3.757
HIGH	3.719
0.618	3.695
0.500	3.688
0.382	3.681
LOW	3.657
0.618	3.619
1.000	3.595
1.618	3.557
2.618	3.495
4.250	3.394

Fisher Pivots for day following 13-Nov-2013
Pivot	1 day	3 day
R1	3.688	3.687
PP	3.681	3.680
S1	3.674	3.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols