NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	3.709	3.647	-0.062	-1.7%	3.603
High	3.719	3.715	-0.004	-0.1%	3.695
Low	3.657	3.608	-0.049	-1.3%	3.537
Close	3.667	3.697	0.030	0.8%	3.661
Range	0.062	0.107	0.045	72.6%	0.158
ATR	0.066	0.068	0.003	4.5%	0.000
Volume	2,778	1,929	-849	-30.6%	18,984

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.994	3.953	3.756
R3	3.887	3.846	3.726
R2	3.780	3.780	3.717
R1	3.739	3.739	3.707	3.760
PP	3.673	3.673	3.673	3.684
S1	3.632	3.632	3.687	3.653
S2	3.566	3.566	3.677
S3	3.459	3.525	3.668
S4	3.352	3.418	3.638

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.105	4.041	3.748
R3	3.947	3.883	3.704
R2	3.789	3.789	3.690
R1	3.725	3.725	3.675	3.757
PP	3.631	3.631	3.631	3.647
S1	3.567	3.567	3.647	3.599
S2	3.473	3.473	3.632
S3	3.315	3.409	3.618
S4	3.157	3.251	3.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.732	3.608	0.124	3.4%	0.067	1.8%	72%	False	True	2,804
10	3.732	3.537	0.195	5.3%	0.070	1.9%	82%	False	False	3,175
20	3.959	3.537	0.422	11.4%	0.064	1.7%	38%	False	False	2,348
40	4.041	3.537	0.504	13.6%	0.054	1.5%	32%	False	False	2,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	4.170
2.618	3.995
1.618	3.888
1.000	3.822
0.618	3.781
HIGH	3.715
0.618	3.674
0.500	3.662
0.382	3.649
LOW	3.608
0.618	3.542
1.000	3.501
1.618	3.435
2.618	3.328
4.250	3.153

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	3.685	3.688
PP	3.673	3.679
S1	3.662	3.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols