NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 15-Nov-2013

Day Change Summary
	Previous	Current
	14-Nov-2013	15-Nov-2013	Change	Change %	Previous Week
Open	3.647	3.704	0.057	1.6%	3.668
High	3.715	3.743	0.028	0.8%	3.743
Low	3.608	3.685	0.077	2.1%	3.608
Close	3.697	3.742	0.045	1.2%	3.742
Range	0.107	0.058	-0.049	-45.8%	0.135
ATR	0.068	0.068	-0.001	-1.1%	0.000
Volume	1,929	2,571	642	33.3%	13,065

Daily Pivots for day following 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.897	3.878	3.774
R3	3.839	3.820	3.758
R2	3.781	3.781	3.753
R1	3.762	3.762	3.747	3.772
PP	3.723	3.723	3.723	3.728
S1	3.704	3.704	3.737	3.714
S2	3.665	3.665	3.731
S3	3.607	3.646	3.726
S4	3.549	3.588	3.710

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.103	4.057	3.816
R3	3.968	3.922	3.779
R2	3.833	3.833	3.767
R1	3.787	3.787	3.754	3.810
PP	3.698	3.698	3.698	3.709
S1	3.652	3.652	3.730	3.675
S2	3.563	3.563	3.717
S3	3.428	3.517	3.705
S4	3.293	3.382	3.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.743	3.608	0.135	3.6%	0.070	1.9%	99%	True	False	2,613
10	3.743	3.537	0.206	5.5%	0.070	1.9%	100%	True	False	3,204
20	3.951	3.537	0.414	11.1%	0.064	1.7%	50%	False	False	2,426
40	4.041	3.537	0.504	13.5%	0.055	1.5%	41%	False	False	1,968

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.990
2.618	3.895
1.618	3.837
1.000	3.801
0.618	3.779
HIGH	3.743
0.618	3.721
0.500	3.714
0.382	3.707
LOW	3.685
0.618	3.649
1.000	3.627
1.618	3.591
2.618	3.533
4.250	3.439

Fisher Pivots for day following 15-Nov-2013
Pivot	1 day	3 day
R1	3.733	3.720
PP	3.723	3.698
S1	3.714	3.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols